38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,643 | 52週安値 | 768 | ||
---|---|---|---|---|---|
年初来高値 | 1,643 | 年初来安値 | 1,176 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,617 | 1,637 | 1,574 | 1,589 | -28 | -1.7 | 156,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
708 | 712 | 644 | 651 | -57 | -8.1 | 400,798 | |
688 | 710 | 678 | 708 | +32 | +4.7 | 96,000 | |
670 | 715 | 666 | 676 | +10 | +1.5 | 118,949 | |
666 | 672 | 665 | 666 | +1 | +0.2 | 140,999 | |
666 | 672 | 657 | 665 | -5 | -0.7 | 83,550 | |
668 | 670 | 665 | 670 | +3 | +0.4 | 50,100 | |
662 | 670 | 656 | 667 | +5 | +0.8 | 78,300 | |
647 | 672 | 644 | 662 | +14 | +2.2 | 157,649 | |
672 | 688 | 648 | 648 | -12 | -1.8 | 383,998 | |
624 | 680 | 613 | 660 | +34 | +5.4 | 99,900 | |
615 | 626 | 610 | 626 | +14 | +2.3 | 35,250 | |
606 | 627 | 606 | 612 | +7 | +1.2 | 28,800 | |
630 | 646 | 605 | 605 | -19 | -3.0 | 94,200 | |
586 | 628 | 583 | 624 | +40 | +6.8 | 79,350 | |
588 | 594 | 578 | 584 | -2 | -0.3 | 31,350 | |
620 | 620 | 586 | 586 | -40 | -6.4 | 47,550 | |
619 | 629 | 614 | 626 | +7 | +1.1 | 27,450 | |
598 | 624 | 593 | 619 | +29 | +4.9 | 50,700 | |
586 | 598 | 578 | 590 | +14 | +2.4 | 33,900 | |
599 | 599 | 574 | 576 | -24 | -4.0 | 55,350 | |
615 | 615 | 590 | 600 | -13 | -2.1 | 41,550 | |
634 | 634 | 606 | 613 | -22 | -3.5 | 21,750 | |
600 | 636 | 590 | 635 | +30 | +5.0 | 49,350 | |
604 | 613 | 600 | 605 | +1 | +0.2 | 21,300 | |
607 | 611 | 594 | 604 | -3 | -0.5 | 29,550 | |
602 | 615 | 592 | 607 | -1 | -0.2 | 42,300 | |
630 | 635 | 600 | 608 | -22 | -3.5 | 70,050 | |
616 | 631 | 604 | 630 | +20 | +3.3 | 50,850 | |
579 | 610 | 579 | 610 | +32 | +5.5 | 57,600 | |
602 | 602 | 570 | 578 | -18 | -3.0 | 61,800 |