38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,643 | 52週安値 | 768 | ||
---|---|---|---|---|---|
年初来高値 | 1,643 | 年初来安値 | 1,176 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,424 | 1,643 | 1,424 | 1,617 | +193 | +13.6 | 200,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
737 | 753 | 722 | 740 | +14 | +1.9 | 61,950 | |
703 | 732 | 696 | 726 | +28 | +4.0 | 61,800 | |
766 | 766 | 698 | 698 | -62 | -8.2 | 71,550 | |
750 | 774 | 713 | 760 | +8 | +1.1 | 75,150 | |
727 | 786 | 711 | 752 | +45 | +6.4 | 101,849 | |
723 | 723 | 685 | 707 | -27 | -3.7 | 46,500 | |
752 | 758 | 731 | 734 | -8 | -1.1 | 58,500 | |
708 | 745 | 708 | 742 | +35 | +5.0 | 46,800 | |
706 | 732 | 701 | 707 | +6 | +0.9 | 46,650 | |
686 | 704 | 682 | 701 | +15 | +2.2 | 44,550 | |
682 | 686 | 677 | 686 | 0 | 0.0 | 33,600 | |
680 | 692 | 657 | 686 | +14 | +2.1 | 139,049 | |
663 | 682 | 663 | 672 | +14 | +2.1 | 35,700 | |
663 | 663 | 650 | 658 | -3 | -0.5 | 63,900 | |
666 | 668 | 660 | 661 | -7 | -1.0 | 30,900 | |
664 | 668 | 662 | 668 | +4 | +0.6 | 19,050 | |
669 | 670 | 660 | 664 | +5 | +0.8 | 24,450 | |
670 | 682 | 659 | 659 | -8 | -1.2 | 116,549 | |
676 | 684 | 666 | 667 | -6 | -0.9 | 28,800 | |
684 | 684 | 662 | 673 | +2 | +0.3 | 45,750 | |
686 | 696 | 658 | 671 | -15 | -2.2 | 58,650 | |
669 | 686 | 667 | 686 | +17 | +2.5 | 40,350 | |
666 | 673 | 654 | 669 | -6 | -0.9 | 43,500 | |
674 | 679 | 658 | 675 | +2 | +0.3 | 68,100 | |
661 | 673 | 640 | 673 | +32 | +5.0 | 115,199 | |
655 | 662 | 641 | 641 | -11 | -1.7 | 108,149 | |
644 | 656 | 642 | 652 | +1 | +0.2 | 55,800 | |
649 | 658 | 640 | 651 | +1 | +0.2 | 91,050 | |
651 | 658 | 640 | 650 | -1 | -0.2 | 94,800 | |
708 | 712 | 644 | 651 | -57 | -8.1 | 400,798 |