![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,643 | 52週安値 | 768 | ||
---|---|---|---|---|---|
年初来高値 | 1,643 | 年初来安値 | 1,176 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,617 | 1,637 | 1,574 | 1,589 | -28 | -1.7 | 156,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,174 | 1,194 | 1,146 | 1,158 | -16 | -1.4 | 60,500 | |
1,124 | 1,174 | 1,119 | 1,174 | +45 | +4.0 | 97,000 | |
1,173 | 1,184 | 1,101 | 1,129 | -48 | -4.1 | 118,900 | |
1,246 | 1,246 | 1,071 | 1,177 | -64 | -5.2 | 239,600 | |
1,238 | 1,254 | 1,199 | 1,241 | -17 | -1.4 | 126,100 | |
1,220 | 1,269 | 1,200 | 1,258 | +25 | +2.0 | 100,200 | |
1,224 | 1,283 | 1,219 | 1,233 | +22 | +1.8 | 103,200 | |
1,267 | 1,302 | 1,176 | 1,211 | -67 | -5.2 | 204,200 | |
1,326 | 1,340 | 1,250 | 1,278 | -76 | -5.6 | 525,100 | |
1,380 | 1,414 | 1,320 | 1,354 | -26 | -1.9 | 171,400 | |
1,414 | 1,416 | 1,332 | 1,380 | -34 | -2.4 | 187,300 | |
1,323 | 1,440 | 1,311 | 1,414 | +117 | +9.0 | 289,200 | |
1,252 | 1,335 | 1,233 | 1,297 | +45 | +3.6 | 279,649 | |
1,153 | 1,252 | 1,153 | 1,252 | +95 | +8.2 | 196,349 | |
1,142 | 1,173 | 1,120 | 1,157 | +19 | +1.7 | 139,349 | |
1,123 | 1,182 | 1,102 | 1,138 | +10 | +0.9 | 175,199 | |
818 | 1,143 | 793 | 1,128 | +327 | +40.8 | 893,546 | |
816 | 823 | 788 | 801 | +5 | +0.6 | 118,049 | |
780 | 813 | 780 | 796 | +16 | +2.1 | 37,800 | |
806 | 808 | 770 | 780 | -26 | -3.2 | 65,250 | |
815 | 850 | 801 | 806 | -7 | -0.9 | 109,049 | |
788 | 813 | 768 | 813 | +20 | +2.5 | 82,050 | |
809 | 813 | 790 | 793 | -13 | -1.6 | 33,750 | |
800 | 832 | 786 | 806 | +12 | +1.5 | 80,100 | |
798 | 798 | 761 | 794 | +28 | +3.7 | 83,850 | |
753 | 783 | 740 | 766 | +22 | +3.0 | 64,950 | |
766 | 786 | 742 | 744 | -16 | -2.1 | 44,400 | |
746 | 768 | 744 | 760 | +10 | +1.3 | 55,050 | |
743 | 770 | 706 | 750 | +10 | +1.4 | 77,100 | |
720 | 744 | 720 | 740 | +20 | +2.8 | 19,200 |