38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 542 | 52週安値 | 357 | ||
---|---|---|---|---|---|
年初来高値 | 505 | 年初来安値 | 365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
403 | 411 | 400 | 402 | 0 | 0.0 | 32,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
455 | 460 | 447 | 451 | -4 | -0.9 | 47,000 | |
455 | 460 | 443 | 455 | +2 | +0.4 | 39,000 | |
471 | 472 | 446 | 453 | -20 | -4.2 | 84,000 | |
468 | 515 | 465 | 473 | +5 | +1.1 | 313,700 | |
471 | 471 | 464 | 468 | +3 | +0.6 | 25,600 | |
470 | 474 | 465 | 465 | -4 | -0.9 | 44,600 | |
467 | 479 | 461 | 469 | +3 | +0.6 | 88,900 | |
516 | 531 | 461 | 466 | -42 | -8.3 | 396,200 | |
487 | 545 | 475 | 508 | +21 | +4.3 | 1,042,500 | |
473 | 500 | 471 | 487 | +14 | +3.0 | 94,600 | |
471 | 488 | 470 | 473 | -1 | -0.2 | 52,100 | |
478 | 481 | 472 | 474 | 0 | 0.0 | 25,200 | |
475 | 479 | 460 | 474 | -2 | -0.4 | 39,700 | |
464 | 478 | 446 | 476 | +16 | +3.5 | 150,200 | |
479 | 481 | 459 | 460 | -20 | -4.2 | 111,800 | |
479 | 497 | 473 | 480 | 0 | 0.0 | 73,900 | |
483 | 487 | 470 | 480 | -5 | -1.0 | 112,700 | |
496 | 534 | 481 | 485 | -14 | -2.8 | 355,000 | |
485 | 500 | 485 | 499 | +15 | +3.1 | 76,100 | |
501 | 502 | 479 | 484 | -14 | -2.8 | 157,900 | |
480 | 504 | 468 | 498 | +18 | +3.8 | 227,400 | |
485 | 491 | 472 | 480 | -6 | -1.2 | 218,200 | |
512 | 569 | 485 | 486 | -9 | -1.8 | 1,575,100 | |
525 | 550 | 493 | 495 | -50 | -9.2 | 1,022,700 | |
483 | 605 | 479 | 545 | +55 | +11.2 | 4,148,600 | |
466 | 492 | 462 | 490 | +22 | +4.7 | 176,700 | |
521 | 581 | 468 | 468 | -47 | -9.1 | 1,852,100 | |
514 | 650 | 483 | 515 | +40 | +8.4 | 6,961,200 | |
468 | 549 | 465 | 475 | +8 | +1.7 | 551,600 | |
480 | 484 | 466 | 467 | -21 | -4.3 | 43,400 |