![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.87 | +0.04 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.03% | 0.15% | -0.40% |
52週高値 | 610 | 52週安値 | 350 | ||
---|---|---|---|---|---|
年初来高値 | 414 | 年初来安値 | 359 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
374 | 380 | 373 | 375 | +1 | +0.3 | 63,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,740 | 3,215 | 2,695 | 2,905 | +230 | +8.6 | 5,420,800 | |
2,550 | 2,695 | 2,540 | 2,675 | +120 | +4.7 | 1,280,800 | |
2,840 | 2,910 | 2,525 | 2,555 | -245 | -8.8 | 2,609,200 | |
2,705 | 2,895 | 2,580 | 2,800 | +160 | +6.1 | 4,004,600 | |
2,975 | 2,995 | 2,412 | 2,640 | -355 | -11.9 | 5,677,800 | |
3,040 | 3,420 | 2,840 | 2,995 | -25 | -0.8 | 8,058,800 | |
2,590 | 3,230 | 2,500 | 3,020 | +455 | +17.7 | 5,687,000 | |
2,660 | 2,695 | 2,265 | 2,565 | -175 | -6.4 | 6,936,200 | |
3,055 | 3,205 | 2,307 | 2,740 | -180 | -6.2 | 8,314,200 | |
2,250 | 3,030 | 2,247 | 2,920 | +700 | +31.5 | 17,334,200 | |
1,855 | 2,220 | 1,627 | 2,220 | +388 | +21.2 | 3,817,800 | |
1,990 | 2,060 | 1,715 | 1,832 | -193 | -9.5 | 2,049,600 | |
2,040 | 2,195 | 1,945 | 2,025 | +25 | +1.2 | 3,116,200 | |
1,732 | 2,027 | 1,645 | 2,000 | +270 | +15.6 | 3,811,800 | |
1,842 | 1,875 | 1,725 | 1,730 | -65 | -3.6 | 2,068,200 | |
1,755 | 1,977 | 1,715 | 1,795 | +45 | +2.6 | 2,301,600 | |
1,800 | 1,920 | 1,627 | 1,750 | -150 | -7.9 | 4,223,200 | |
2,125 | 2,137 | 1,877 | 1,900 | -295 | -13.4 | 3,110,400 | |
1,960 | 2,300 | 1,945 | 2,195 | +305 | +16.1 | 4,304,200 | |
1,977 | 2,122 | 1,795 | 1,890 | -52 | -2.7 | 4,626,600 | |
1,667 | 1,955 | 1,577 | 1,942 | +247 | +14.6 | 3,968,200 | |
1,775 | 1,790 | 1,527 | 1,695 | -82 | -4.6 | 2,470,600 | |
1,622 | 1,875 | 1,562 | 1,777 | +190 | +12.0 | 4,556,600 | |
1,394 | 1,690 | 1,372 | 1,587 | +187 | +13.4 | 4,106,000 | |
1,341 | 1,404 | 1,304 | 1,400 | +73 | +5.5 | 1,247,200 | |
1,344 | 1,453 | 1,304 | 1,327 | 0 | 0.0 | 3,543,000 | |
1,130 | 1,346 | 1,086 | 1,327 | +202 | +18.0 | 3,322,600 | |
1,055 | 1,182 | 1,005 | 1,125 | +43 | +4.0 | 2,580,200 | |
1,120 | 1,166 | 1,057 | 1,082 | -54 | -4.8 | 1,776,800 | |
1,002 | 1,191 | 946 | 1,136 | +136 | +13.6 | 2,739,200 |