![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,625.08 | -7.94 | 158.88 | -0.02 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.02% | -0.02% | 0.77% | -0.42% |
52週高値 | 606 | 52週安値 | 350 | ||
---|---|---|---|---|---|
年初来高値 | 414 | 年初来安値 | 359 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
374 | 380 | 372 | 374 | 0 | 0.0 | 103,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
662 | 725 | 637 | 646 | -10 | -1.5 | 1,010,200 | |
619 | 659 | 593 | 656 | +27 | +4.3 | 733,600 | |
689 | 704 | 606 | 629 | -89 | -12.4 | 866,900 | |
730 | 731 | 682 | 718 | -22 | -3.0 | 926,200 | |
578 | 788 | 574 | 740 | +160 | +27.6 | 2,664,200 | |
626 | 661 | 562 | 580 | -46 | -7.3 | 959,100 | |
663 | 672 | 611 | 626 | -41 | -6.1 | 826,300 | |
690 | 710 | 644 | 667 | -23 | -3.3 | 858,100 | |
751 | 760 | 669 | 690 | -54 | -7.3 | 657,800 | |
739 | 750 | 695 | 744 | +11 | +1.5 | 883,300 | |
720 | 779 | 701 | 733 | +13 | +1.8 | 1,086,800 | |
788 | 788 | 715 | 720 | -71 | -9.0 | 647,400 | |
792 | 857 | 775 | 791 | -2 | -0.3 | 734,200 | |
833 | 906 | 776 | 793 | -25 | -3.1 | 1,899,500 | |
892 | 892 | 801 | 818 | -78 | -8.7 | 846,500 | |
925 | 994 | 885 | 896 | -21 | -2.3 | 1,126,200 | |
980 | 982 | 893 | 917 | -57 | -5.9 | 864,700 | |
1,004 | 1,059 | 952 | 974 | -26 | -2.6 | 981,400 | |
1,140 | 1,150 | 940 | 1,000 | -150 | -13.0 | 1,346,400 | |
1,136 | 1,253 | 1,112 | 1,150 | +17 | +1.5 | 849,800 | |
1,166 | 1,175 | 1,088 | 1,133 | -22 | -1.9 | 343,300 | |
1,187 | 1,196 | 1,051 | 1,155 | -21 | -1.8 | 661,300 | |
1,297 | 1,318 | 1,146 | 1,176 | -115 | -8.9 | 685,400 | |
1,237 | 1,296 | 1,235 | 1,291 | +4 | +0.3 | 378,200 | |
1,381 | 1,390 | 1,244 | 1,287 | -103 | -7.4 | 922,400 | |
1,314 | 1,395 | 1,290 | 1,390 | +66 | +5.0 | 1,080,400 | |
1,346 | 1,446 | 1,315 | 1,324 | +7 | +0.5 | 1,900,400 | |
1,198 | 1,340 | 1,167 | 1,317 | +140 | +11.9 | 1,582,200 | |
1,246 | 1,259 | 1,144 | 1,177 | -86 | -6.8 | 2,057,200 | |
1,336 | 1,367 | 1,238 | 1,263 | -107 | -7.8 | 1,593,000 |