38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 610 | 52週安値 | 350 | ||
---|---|---|---|---|---|
年初来高値 | 414 | 年初来安値 | 359 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
395 | 397 | 373 | 374 | -16 | -4.1 | 154,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
622 | 622 | 591 | 603 | -11 | -1.8 | 222,600 | |
634 | 641 | 613 | 614 | -10 | -1.6 | 344,800 | |
630 | 647 | 614 | 624 | -6 | -1.0 | 450,100 | |
672 | 672 | 622 | 630 | -51 | -7.5 | 674,300 | |
706 | 707 | 681 | 681 | -32 | -4.5 | 378,600 | |
697 | 725 | 685 | 713 | +17 | +2.4 | 458,200 | |
717 | 724 | 694 | 696 | -26 | -3.6 | 346,100 | |
726 | 746 | 714 | 722 | -5 | -0.7 | 450,400 | |
721 | 753 | 701 | 727 | -7 | -1.0 | 814,300 | |
702 | 739 | 702 | 734 | +28 | +4.0 | 283,800 | |
731 | 732 | 694 | 706 | -15 | -2.1 | 285,900 | |
698 | 745 | 688 | 721 | +35 | +5.1 | 548,700 | |
727 | 734 | 682 | 686 | -37 | -5.1 | 457,700 | |
700 | 726 | 676 | 723 | +33 | +4.8 | 437,700 | |
725 | 729 | 676 | 690 | -47 | -6.4 | 614,900 | |
734 | 769 | 723 | 737 | -6 | -0.8 | 535,900 | |
725 | 757 | 716 | 743 | +37 | +5.2 | 625,900 | |
725 | 757 | 700 | 706 | -21 | -2.9 | 510,500 | |
730 | 733 | 698 | 727 | +24 | +3.4 | 495,000 | |
741 | 766 | 661 | 703 | -53 | -7.0 | 990,500 | |
740 | 757 | 727 | 756 | +15 | +2.0 | 341,200 | |
693 | 748 | 678 | 741 | +18 | +2.5 | 952,400 | |
798 | 803 | 701 | 723 | -77 | -9.6 | 1,025,200 | |
799 | 850 | 741 | 800 | -7 | -0.9 | 1,224,300 | |
803 | 909 | 789 | 807 | +12 | +1.5 | 1,887,300 | |
712 | 796 | 700 | 795 | +77 | +10.7 | 1,550,400 | |
795 | 835 | 713 | 718 | -57 | -7.4 | 2,010,200 | |
688 | 787 | 646 | 775 | +85 | +12.3 | 1,150,900 | |
616 | 712 | 597 | 690 | +44 | +6.8 | 1,172,500 | |
662 | 725 | 637 | 646 | -10 | -1.5 | 1,010,200 |