![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,610.95 | -22.07 | 158.91 | 0.00 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.06% | 0.00% | 0.77% | -0.42% |
52週高値 | 606 | 52週安値 | 350 | ||
---|---|---|---|---|---|
年初来高値 | 414 | 年初来安値 | 359 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
374 | 380 | 372 | 373 | -1 | -0.3 | 103,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
393 | 419 | 393 | 409 | +16 | +4.1 | 175,500 | |
400 | 402 | 387 | 393 | -8 | -2.0 | 335,600 | |
415 | 429 | 401 | 401 | -13 | -3.1 | 257,700 | |
400 | 414 | 392 | 414 | +10 | +2.5 | 286,000 | |
453 | 463 | 403 | 404 | -49 | -10.8 | 390,700 | |
469 | 469 | 444 | 453 | -16 | -3.4 | 272,100 | |
484 | 488 | 469 | 469 | -9 | -1.9 | 121,700 | |
505 | 506 | 471 | 478 | -27 | -5.3 | 179,200 | |
513 | 515 | 502 | 505 | -1 | -0.2 | 125,600 | |
498 | 514 | 497 | 506 | +5 | +1.0 | 166,700 | |
508 | 512 | 498 | 501 | -7 | -1.4 | 127,400 | |
508 | 516 | 504 | 508 | +1 | +0.2 | 141,800 | |
500 | 512 | 494 | 507 | +8 | +1.6 | 194,400 | |
492 | 499 | 480 | 499 | +6 | +1.2 | 246,700 | |
510 | 510 | 477 | 493 | -17 | -3.3 | 418,000 | |
512 | 520 | 508 | 510 | -4 | -0.8 | 151,200 | |
523 | 547 | 513 | 514 | -6 | -1.2 | 318,500 | |
556 | 589 | 512 | 520 | -35 | -6.3 | 793,600 | |
580 | 580 | 555 | 555 | -23 | -4.0 | 143,300 | |
560 | 587 | 555 | 578 | +17 | +3.0 | 167,100 | |
585 | 586 | 559 | 561 | -23 | -3.9 | 229,800 | |
590 | 598 | 572 | 584 | -6 | -1.0 | 256,000 | |
606 | 610 | 581 | 590 | -14 | -2.3 | 348,900 | |
545 | 606 | 545 | 604 | +60 | +11.0 | 627,500 | |
519 | 582 | 516 | 544 | +31 | +6.0 | 716,200 | |
524 | 524 | 507 | 513 | -4 | -0.8 | 206,500 | |
525 | 546 | 514 | 517 | -9 | -1.7 | 476,000 | |
537 | 542 | 525 | 526 | -7 | -1.3 | 256,700 | |
532 | 542 | 527 | 533 | +6 | +1.1 | 183,100 | |
543 | 543 | 525 | 527 | -8 | -1.5 | 154,600 |