38,570.76 | +88.65 | 157.93 | +0.10 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.07% | 0.15% | -0.40% |
52週高値 | 610 | 52週安値 | 350 | ||
---|---|---|---|---|---|
年初来高値 | 414 | 年初来安値 | 359 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
374 | 380 | 373 | 375 | +1 | +0.3 | 63,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
239 | 241 | 229 | 238 | -2 | -0.8 | 462,000 | |
249 | 254 | 232 | 240 | -8 | -3.2 | 723,400 | |
241 | 268 | 238 | 248 | -5 | -2.0 | 1,243,800 | |
247 | 269 | 243 | 253 | +4 | +1.6 | 1,167,400 | |
246 | 260 | 240 | 249 | +6 | +2.5 | 837,800 | |
282 | 289 | 242 | 243 | -39 | -13.8 | 2,049,400 | |
283 | 292 | 270 | 282 | +2 | +0.7 | 1,754,400 | |
274 | 297 | 274 | 280 | +16 | +6.1 | 4,792,600 | |
260 | 280 | 247 | 264 | +35 | +15.3 | 5,272,400 | |
240 | 256 | 226 | 229 | -7 | -3.0 | 1,683,600 | |
252 | 274 | 226 | 236 | -20 | -7.8 | 6,110,400 | |
202 | 288 | 197 | 256 | +58 | +29.3 | 14,399,600 | |
198 | 204 | 194 | 198 | +1 | +0.5 | 310,800 | |
201 | 215 | 192 | 197 | -3 | -1.5 | 467,600 | |
195 | 201 | 189 | 200 | -4 | -2.0 | 70,400 | |
161 | 204 | 157 | 204 | +23 | +12.7 | 1,103,600 | |
236 | 237 | 180 | 181 | -55 | -23.3 | 1,019,600 | |
244 | 247 | 228 | 236 | -9 | -3.7 | 528,600 | |
267 | 283 | 243 | 245 | -16 | -6.1 | 657,800 | |
247 | 263 | 244 | 261 | +15 | +6.1 | 296,200 | |
240 | 249 | 237 | 246 | +4 | +1.7 | 194,200 | |
254 | 255 | 240 | 242 | -11 | -4.3 | 185,200 | |
257 | 263 | 250 | 253 | -3 | -1.2 | 293,200 | |
239 | 260 | 235 | 256 | +19 | +8.0 | 484,200 | |
264 | 264 | 235 | 237 | -26 | -9.9 | 503,000 | |
259 | 278 | 255 | 263 | -2 | -0.8 | 237,200 | |
280 | 280 | 251 | 265 | -15 | -5.4 | 461,600 | |
294 | 300 | 277 | 280 | -12 | -4.1 | 555,000 | |
280 | 292 | 276 | 292 | - | - | 456,800 |