39,103.22 | +486.12 | 156.69 | +0.29 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.18% | -0.51% | -1.33% |
52週高値 | 610 | 52週安値 | 350 | ||
---|---|---|---|---|---|
年初来高値 | 414 | 年初来安値 | 359 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
378 | 382 | 375 | 378 | -2 | -0.5 | 42,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
378 | 380 | 375 | 380 | +4 | +1.1 | 44,800 | |
377 | 382 | 375 | 376 | 0 | 0.0 | 69,200 | |
381 | 395 | 368 | 376 | -5 | -1.3 | 164,400 | |
365 | 383 | 364 | 381 | +20 | +5.5 | 79,100 | |
385 | 385 | 360 | 361 | -24 | -6.2 | 177,100 | |
389 | 389 | 381 | 385 | -1 | -0.3 | 84,100 | |
397 | 399 | 385 | 386 | -11 | -2.8 | 104,200 | |
404 | 405 | 387 | 397 | -6 | -1.5 | 247,000 | |
392 | 405 | 391 | 403 | +13 | +3.3 | 92,700 | |
394 | 399 | 390 | 390 | -6 | -1.5 | 113,300 | |
395 | 407 | 390 | 396 | +2 | +0.5 | 216,800 | |
385 | 408 | 384 | 394 | +6 | +1.5 | 238,300 | |
377 | 398 | 377 | 388 | +11 | +2.9 | 131,300 | |
387 | 391 | 372 | 377 | -7 | -1.8 | 154,500 | |
395 | 396 | 382 | 384 | -16 | -4.0 | 299,300 | |
383 | 414 | 374 | 400 | +18 | +4.7 | 510,400 | |
378 | 390 | 371 | 382 | +8 | +2.1 | 211,100 | |
372 | 376 | 359 | 374 | +6 | +1.6 | 238,100 | |
377 | 383 | 365 | 368 | -6 | -1.6 | 251,900 | |
377 | 381 | 371 | 374 | -3 | -0.8 | 48,500 | |
363 | 378 | 350 | 377 | +14 | +3.9 | 420,600 | |
381 | 384 | 361 | 363 | -20 | -5.2 | 311,000 | |
397 | 399 | 380 | 383 | -6 | -1.5 | 242,100 | |
408 | 411 | 388 | 389 | -21 | -5.1 | 216,400 | |
412 | 419 | 405 | 410 | +1 | +0.2 | 140,800 | |
393 | 419 | 393 | 409 | +16 | +4.1 | 175,500 | |
400 | 402 | 387 | 393 | -8 | -2.0 | 335,600 | |
415 | 429 | 401 | 401 | -13 | -3.1 | 257,700 | |
400 | 414 | 392 | 414 | +10 | +2.5 | 286,000 |