![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,505 | 52週安値 | 1,327 | ||
---|---|---|---|---|---|
年初来高値 | 1,505 | 年初来安値 | 1,327 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,343 | 1,359 | 1,336 | 1,346 | +3 | +0.2 | 39,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,418 | 1,423 | 1,402 | 1,406 | -7 | -0.5 | 18,200 | |
1,420 | 1,420 | 1,376 | 1,413 | +9 | +0.6 | 42,800 | |
1,399 | 1,423 | 1,379 | 1,404 | 0 | 0.0 | 52,600 | |
1,425 | 1,448 | 1,397 | 1,404 | -6 | -0.4 | 171,700 | |
1,390 | 1,420 | 1,365 | 1,410 | +27 | +2.0 | 45,100 | |
1,454 | 1,454 | 1,372 | 1,383 | -80 | -5.5 | 210,500 | |
1,490 | 1,498 | 1,456 | 1,463 | -27 | -1.8 | 134,100 | |
1,476 | 1,490 | 1,460 | 1,490 | +17 | +1.2 | 56,100 | |
1,424 | 1,475 | 1,412 | 1,473 | +49 | +3.4 | 59,800 | |
1,441 | 1,443 | 1,421 | 1,424 | -28 | -1.9 | 34,600 | |
1,439 | 1,471 | 1,431 | 1,452 | +26 | +1.8 | 26,500 | |
1,493 | 1,497 | 1,424 | 1,426 | -43 | -2.9 | 51,900 | |
1,448 | 1,505 | 1,445 | 1,469 | +21 | +1.5 | 38,600 | |
1,420 | 1,459 | 1,410 | 1,448 | +35 | +2.5 | 25,300 | |
1,441 | 1,457 | 1,402 | 1,413 | -28 | -1.9 | 23,700 | |
1,463 | 1,470 | 1,403 | 1,441 | -9 | -0.6 | 23,700 | |
1,381 | 1,470 | 1,381 | 1,450 | +76 | +5.5 | 68,700 | |
1,440 | 1,442 | 1,352 | 1,374 | -70 | -4.8 | 40,000 | |
1,479 | 1,479 | 1,438 | 1,444 | -29 | -2.0 | 23,700 | |
1,411 | 1,473 | 1,411 | 1,473 | +40 | +2.8 | 39,100 | |
1,457 | 1,483 | 1,412 | 1,433 | -30 | -2.1 | 53,700 | |
1,483 | 1,500 | 1,455 | 1,463 | -43 | -2.9 | 46,000 | |
1,510 | 1,521 | 1,474 | 1,506 | -12 | -0.8 | 26,100 | |
1,438 | 1,518 | 1,438 | 1,518 | +97 | +6.8 | 47,700 | |
1,550 | 1,550 | 1,421 | 1,421 | -121 | -7.8 | 64,200 | |
1,530 | 1,542 | 1,465 | 1,542 | +12 | +0.8 | 97,300 | |
1,513 | 1,542 | 1,480 | 1,530 | +10 | +0.7 | 102,200 | |
1,356 | 1,520 | 1,351 | 1,520 | +164 | +12.1 | 173,000 | |
1,321 | 1,385 | 1,321 | 1,356 | +21 | +1.6 | 67,800 | |
1,307 | 1,387 | 1,285 | 1,335 | +14 | +1.1 | 89,800 |