52週高値 | 732 | 52週安値 | 537 | ||
---|---|---|---|---|---|
年初来高値 | 732 | 年初来安値 | 575 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 663 | 637 | 650 | -1 | -0.2 | 793,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
908 | 908 | 845 | 852 | -37 | -4.2 | 949,300 | |
871 | 916 | 816 | 889 | -42 | -4.5 | 3,131,900 | |
927 | 966 | 907 | 931 | +24 | +2.6 | 1,209,000 | |
896 | 913 | 856 | 907 | +28 | +3.2 | 1,094,000 | |
854 | 897 | 840 | 879 | +29 | +3.4 | 1,743,800 | |
844 | 882 | 830 | 850 | +1 | +0.1 | 1,527,300 | |
884 | 909 | 840 | 849 | -35 | -4.0 | 1,319,900 | |
846 | 905 | 826 | 884 | +38 | +4.5 | 1,865,600 | |
931 | 945 | 830 | 846 | -82 | -8.8 | 3,611,000 | |
930 | 951 | 903 | 928 | -8 | -0.9 | 1,522,200 | |
905 | 938 | 883 | 936 | +2 | +0.2 | 1,846,200 | |
864 | 952 | 859 | 934 | +82 | +9.6 | 2,766,200 | |
832 | 871 | 827 | 852 | +4 | +0.5 | 1,630,800 | |
840 | 868 | 811 | 848 | -1 | -0.1 | 1,621,400 | |
815 | 924 | 807 | 849 | +17 | +2.0 | 3,519,000 | |
832 | 845 | 809 | 832 | 0 | 0.0 | 1,398,800 | |
840 | 851 | 807 | 832 | -8 | -1.0 | 887,200 | |
845 | 873 | 828 | 840 | -6 | -0.7 | 1,273,200 | |
820 | 852 | 793 | 846 | +46 | +5.8 | 1,292,800 | |
849 | 868 | 797 | 800 | -49 | -5.8 | 2,586,400 | |
802 | 852 | 792 | 849 | +46 | +5.7 | 1,498,200 | |
795 | 817 | 784 | 803 | +16 | +2.0 | 1,418,200 | |
735 | 788 | 711 | 787 | +36 | +4.8 | 1,445,400 | |
776 | 778 | 746 | 751 | -26 | -3.3 | 1,271,000 | |
776 | 790 | 760 | 777 | +6 | +0.8 | 1,499,800 | |
774 | 785 | 741 | 771 | -19 | -2.4 | 1,603,400 | |
803 | 808 | 762 | 790 | -4 | -0.5 | 1,433,000 | |
765 | 803 | 759 | 794 | +29 | +3.8 | 1,253,200 | |
775 | 803 | 760 | 765 | +1 | +0.1 | 1,404,200 | |
750 | 765 | 740 | 764 | +13 | +1.7 | 1,631,000 |