52週高値 | 732 | 52週安値 | 537 | ||
---|---|---|---|---|---|
年初来高値 | 732 | 年初来安値 | 575 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
648 | 691 | 641 | 681 | +31 | +4.8 | 815,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
930 | 953 | 882 | 910 | -10 | -1.1 | 1,015,200 | |
945 | 956 | 901 | 920 | -32 | -3.4 | 1,299,500 | |
936 | 966 | 881 | 952 | +20 | +2.1 | 1,719,100 | |
875 | 952 | 858 | 932 | +77 | +9.0 | 1,355,600 | |
860 | 887 | 798 | 855 | +6 | +0.7 | 1,452,600 | |
815 | 854 | 810 | 849 | +28 | +3.4 | 418,600 | |
853 | 876 | 813 | 821 | -19 | -2.3 | 1,103,900 | |
869 | 888 | 829 | 840 | -35 | -4.0 | 1,043,400 | |
833 | 895 | 802 | 875 | +42 | +5.0 | 1,267,000 | |
728 | 835 | 719 | 833 | +105 | +14.4 | 1,269,700 | |
841 | 842 | 720 | 728 | -146 | -16.7 | 1,486,600 | |
709 | 874 | 676 | 874 | +187 | +27.2 | 3,464,000 | |
696 | 718 | 657 | 687 | -14 | -2.0 | 2,286,500 | |
797 | 815 | 630 | 701 | -111 | -13.7 | 2,598,900 | |
826 | 938 | 805 | 812 | -22 | -2.6 | 1,904,500 | |
911 | 947 | 825 | 834 | -137 | -14.1 | 1,384,300 | |
997 | 999 | 938 | 971 | -42 | -4.1 | 1,196,100 | |
1,035 | 1,049 | 1,005 | 1,013 | -22 | -2.1 | 878,700 | |
974 | 1,062 | 931 | 1,035 | +32 | +3.2 | 1,832,200 | |
948 | 1,058 | 936 | 1,003 | +20 | +2.0 | 1,977,100 | |
981 | 1,014 | 970 | 983 | +6 | +0.6 | 561,000 | |
1,012 | 1,018 | 972 | 977 | -24 | -2.4 | 599,200 | |
970 | 1,011 | 941 | 1,001 | +11 | +1.1 | 1,208,900 | |
998 | 999 | 978 | 990 | -13 | -1.3 | 225,500 | |
1,030 | 1,034 | 998 | 1,003 | -5 | -0.5 | 925,500 | |
971 | 1,020 | 970 | 1,008 | +44 | +4.6 | 903,400 | |
962 | 985 | 945 | 964 | +16 | +1.7 | 952,800 | |
926 | 952 | 903 | 948 | +36 | +3.9 | 791,500 | |
930 | 937 | 906 | 912 | -9 | -1.0 | 834,300 | |
900 | 949 | 896 | 921 | +35 | +4.0 | 1,364,100 |