52週高値 | 732 | 52週安値 | 537 | ||
---|---|---|---|---|---|
年初来高値 | 732 | 年初来安値 | 575 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
648 | 691 | 641 | 681 | +31 | +4.8 | 815,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730 | 752 | 715 | 746 | +47 | +6.7 | 1,298,500 | |
723 | 727 | 695 | 699 | -11 | -1.5 | 928,700 | |
706 | 715 | 695 | 710 | -1 | -0.1 | 658,600 | |
729 | 742 | 701 | 711 | -5 | -0.7 | 729,100 | |
712 | 742 | 701 | 716 | +9 | +1.3 | 1,055,300 | |
696 | 716 | 691 | 707 | +14 | +2.0 | 806,300 | |
698 | 700 | 676 | 693 | -9 | -1.3 | 741,900 | |
718 | 726 | 702 | 702 | -8 | -1.1 | 778,100 | |
714 | 730 | 703 | 710 | +18 | +2.6 | 1,066,000 | |
686 | 702 | 655 | 692 | +2 | +0.3 | 1,691,700 | |
710 | 729 | 677 | 690 | -21 | -3.0 | 2,065,500 | |
757 | 757 | 695 | 711 | -1 | -0.1 | 1,557,400 | |
748 | 752 | 688 | 712 | -33 | -4.4 | 1,833,100 | |
739 | 760 | 727 | 745 | +19 | +2.6 | 774,400 | |
775 | 779 | 726 | 726 | -45 | -5.8 | 828,300 | |
780 | 806 | 742 | 771 | -19 | -2.4 | 1,389,400 | |
824 | 824 | 777 | 790 | -32 | -3.9 | 1,219,800 | |
848 | 848 | 811 | 822 | -22 | -2.6 | 1,603,300 | |
853 | 862 | 813 | 844 | +6 | +0.7 | 1,243,900 | |
819 | 839 | 808 | 838 | +13 | +1.6 | 1,253,700 | |
819 | 835 | 811 | 825 | +15 | +1.9 | 1,406,000 | |
770 | 810 | 759 | 810 | +54 | +7.1 | 1,754,400 | |
754 | 765 | 735 | 756 | +14 | +1.9 | 1,355,000 | |
777 | 779 | 742 | 742 | -35 | -4.5 | 1,295,500 | |
822 | 822 | 767 | 777 | -34 | -4.2 | 1,342,400 | |
860 | 870 | 806 | 811 | -57 | -6.6 | 1,587,900 | |
887 | 948 | 857 | 868 | -54 | -5.9 | 2,160,200 | |
923 | 945 | 900 | 922 | +7 | +0.8 | 1,178,800 | |
888 | 924 | 881 | 915 | +28 | +3.2 | 781,700 | |
907 | 920 | 883 | 887 | -46 | -4.9 | 809,300 |