52週高値 | 732 | 52週安値 | 537 | ||
---|---|---|---|---|---|
年初来高値 | 732 | 年初来安値 | 575 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
648 | 691 | 641 | 681 | +31 | +4.8 | 815,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
698 | 718 | 682 | 698 | +5 | +0.7 | 1,248,900 | |
698 | 706 | 667 | 693 | -5 | -0.7 | 790,000 | |
715 | 729 | 691 | 698 | -32 | -4.4 | 1,456,600 | |
717 | 739 | 714 | 730 | +4 | +0.6 | 1,320,200 | |
745 | 745 | 696 | 726 | +36 | +5.2 | 2,153,200 | |
698 | 714 | 666 | 690 | -13 | -1.8 | 2,119,500 | |
689 | 703 | 669 | 703 | +24 | +3.5 | 1,204,200 | |
691 | 712 | 670 | 679 | -3 | -0.4 | 1,067,400 | |
682 | 689 | 650 | 682 | +14 | +2.1 | 1,236,600 | |
662 | 674 | 646 | 668 | +6 | +0.9 | 406,900 | |
678 | 680 | 652 | 662 | -21 | -3.1 | 863,800 | |
726 | 728 | 678 | 683 | -25 | -3.5 | 762,200 | |
698 | 729 | 685 | 708 | +20 | +2.9 | 1,182,500 | |
695 | 704 | 654 | 688 | -12 | -1.7 | 2,116,300 | |
736 | 760 | 696 | 700 | -31 | -4.2 | 982,600 | |
775 | 780 | 718 | 731 | -29 | -3.8 | 1,250,100 | |
781 | 782 | 732 | 760 | -6 | -0.8 | 1,313,600 | |
816 | 817 | 761 | 766 | -12 | -1.5 | 960,300 | |
761 | 792 | 755 | 778 | +13 | +1.7 | 1,433,800 | |
785 | 797 | 758 | 765 | -26 | -3.3 | 1,224,400 | |
740 | 791 | 737 | 791 | +56 | +7.6 | 1,718,300 | |
745 | 748 | 692 | 735 | +3 | +0.4 | 1,206,500 | |
796 | 803 | 731 | 732 | -60 | -7.6 | 1,120,200 | |
776 | 795 | 773 | 792 | +1 | +0.1 | 636,800 | |
810 | 817 | 782 | 791 | -20 | -2.5 | 694,000 | |
780 | 811 | 774 | 811 | +39 | +5.1 | 924,400 | |
752 | 777 | 732 | 772 | +22 | +2.9 | 765,600 | |
750 | 767 | 741 | 750 | +3 | +0.4 | 662,200 | |
749 | 754 | 701 | 747 | -6 | -0.8 | 1,020,300 | |
745 | 755 | 731 | 753 | +7 | +0.9 | 592,900 |