52週高値 | 732 | 52週安値 | 537 | ||
---|---|---|---|---|---|
年初来高値 | 732 | 年初来安値 | 575 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
648 | 691 | 641 | 681 | +31 | +4.8 | 815,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
590 | 594 | 569 | 591 | +9 | +1.5 | 1,374,200 | |
579 | 586 | 565 | 582 | +3 | +0.5 | 1,351,800 | |
564 | 586 | 550 | 579 | +25 | +4.5 | 1,350,000 | |
606 | 606 | 553 | 554 | -42 | -7.0 | 1,052,900 | |
580 | 604 | 579 | 596 | +16 | +2.8 | 1,434,600 | |
589 | 597 | 570 | 580 | -16 | -2.7 | 990,100 | |
627 | 627 | 588 | 596 | -41 | -6.4 | 1,119,800 | |
651 | 664 | 631 | 637 | -14 | -2.2 | 1,203,500 | |
648 | 658 | 623 | 651 | 0 | 0.0 | 1,310,600 | |
679 | 679 | 625 | 651 | -31 | -4.5 | 1,490,700 | |
690 | 701 | 674 | 682 | -13 | -1.9 | 640,900 | |
705 | 713 | 688 | 695 | -5 | -0.7 | 766,900 | |
730 | 736 | 697 | 700 | -45 | -6.0 | 752,300 | |
733 | 769 | 733 | 745 | +15 | +2.1 | 754,600 | |
680 | 731 | 673 | 730 | +46 | +6.7 | 734,200 | |
705 | 712 | 681 | 684 | -24 | -3.4 | 686,300 | |
720 | 720 | 691 | 708 | -18 | -2.5 | 664,600 | |
703 | 739 | 701 | 726 | +23 | +3.3 | 724,700 | |
700 | 717 | 677 | 703 | -4 | -0.6 | 1,193,800 | |
700 | 713 | 690 | 707 | +1 | +0.1 | 624,400 | |
696 | 709 | 670 | 706 | +11 | +1.6 | 1,427,700 | |
739 | 743 | 685 | 695 | -51 | -6.8 | 1,523,300 | |
720 | 752 | 716 | 746 | +20 | +2.8 | 873,700 | |
735 | 745 | 705 | 726 | -9 | -1.2 | 1,076,400 | |
724 | 738 | 699 | 735 | +33 | +4.7 | 904,200 | |
700 | 728 | 693 | 702 | +12 | +1.7 | 1,205,000 | |
654 | 695 | 641 | 690 | +44 | +6.8 | 2,213,600 | |
623 | 648 | 611 | 646 | +7 | +1.1 | 1,232,200 | |
652 | 654 | 618 | 639 | -20 | -3.0 | 942,400 | |
630 | 664 | 618 | 659 | +25 | +3.9 | 1,594,300 |