52週高値 | 732 | 52週安値 | 537 | ||
---|---|---|---|---|---|
年初来高値 | 732 | 年初来安値 | 575 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
648 | 691 | 641 | 681 | +31 | +4.8 | 815,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
665 | 673 | 659 | 659 | -5 | -0.8 | 1,015,800 | |
653 | 672 | 650 | 664 | +15 | +2.3 | 1,660,900 | |
635 | 652 | 631 | 649 | +26 | +4.2 | 1,364,300 | |
619 | 632 | 596 | 623 | +14 | +2.3 | 2,785,200 | |
595 | 610 | 582 | 609 | +10 | +1.7 | 2,110,600 | |
603 | 615 | 592 | 599 | -4 | -0.7 | 980,800 | |
610 | 617 | 590 | 603 | +13 | +2.2 | 797,900 | |
624 | 627 | 582 | 590 | -29 | -4.7 | 1,201,300 | |
632 | 636 | 592 | 619 | -10 | -1.6 | 1,978,700 | |
635 | 636 | 620 | 629 | -5 | -0.8 | 1,035,800 | |
623 | 636 | 614 | 634 | +13 | +2.1 | 1,654,700 | |
601 | 627 | 598 | 621 | +24 | +4.0 | 1,415,500 | |
573 | 597 | 566 | 597 | +28 | +4.9 | 797,400 | |
562 | 570 | 547 | 569 | +16 | +2.9 | 1,217,600 | |
582 | 590 | 537 | 553 | -29 | -5.0 | 1,948,600 | |
574 | 593 | 570 | 582 | +3 | +0.5 | 955,500 | |
593 | 598 | 567 | 579 | -23 | -3.8 | 1,986,100 | |
593 | 604 | 588 | 602 | +12 | +2.0 | 1,168,000 | |
601 | 611 | 590 | 590 | -10 | -1.7 | 556,500 | |
593 | 614 | 588 | 600 | +12 | +2.0 | 1,280,400 | |
611 | 617 | 581 | 588 | -20 | -3.3 | 1,273,600 | |
627 | 627 | 589 | 608 | -28 | -4.4 | 2,803,800 | |
679 | 688 | 634 | 636 | -36 | -5.4 | 1,705,600 | |
651 | 679 | 647 | 672 | +27 | +4.2 | 2,152,000 | |
635 | 649 | 621 | 645 | +20 | +3.2 | 2,003,700 | |
631 | 631 | 610 | 625 | +2 | +0.3 | 2,325,600 | |
606 | 626 | 599 | 623 | +12 | +2.0 | 2,636,400 | |
596 | 617 | 593 | 611 | +6 | +1.0 | 1,862,600 | |
589 | 605 | 583 | 605 | +16 | +2.7 | 1,672,700 | |
598 | 599 | 579 | 589 | -2 | -0.3 | 766,400 |