38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,509 | 52週安値 | 787 | ||
---|---|---|---|---|---|
年初来高値 | 1,509 | 年初来安値 | 845 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,265 | 1,377 | 1,255 | 1,301 | +28 | +2.2 | 175,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,176 | 2,263 | 2,085 | 2,103 | -37 | -1.7 | 492,600 | |
2,400 | 2,448 | 2,134 | 2,140 | -448 | -17.3 | 776,000 | |
2,686 | 2,701 | 2,526 | 2,588 | -102 | -3.8 | 246,000 | |
2,590 | 2,710 | 2,549 | 2,690 | +124 | +4.8 | 295,300 | |
2,750 | 2,805 | 2,481 | 2,566 | -213 | -7.7 | 516,900 | |
2,711 | 2,797 | 2,609 | 2,779 | +70 | +2.6 | 473,700 | |
2,684 | 2,849 | 2,652 | 2,709 | -50 | -1.8 | 390,400 | |
2,848 | 2,970 | 2,749 | 2,759 | -64 | -2.3 | 512,600 | |
2,750 | 2,835 | 2,631 | 2,823 | +100 | +3.7 | 492,600 | |
2,574 | 2,822 | 2,520 | 2,723 | +174 | +6.8 | 548,400 | |
2,663 | 2,790 | 2,490 | 2,549 | -119 | -4.5 | 719,400 | |
2,515 | 2,739 | 2,471 | 2,668 | +153 | +6.1 | 821,700 | |
2,399 | 2,560 | 2,348 | 2,515 | +126 | +5.3 | 1,268,200 | |
2,316 | 2,429 | 2,299 | 2,389 | +49 | +2.1 | 589,200 | |
1,963 | 2,350 | 1,914 | 2,340 | +377 | +19.2 | 1,015,200 | |
1,651 | 1,969 | 1,541 | 1,963 | +325 | +19.8 | 1,133,100 | |
1,701 | 1,701 | 1,568 | 1,638 | -74 | -4.3 | 130,800 | |
1,685 | 1,757 | 1,598 | 1,712 | +33 | +2.0 | 155,000 | |
1,682 | 1,730 | 1,630 | 1,679 | -3 | -0.2 | 97,800 | |
1,705 | 1,745 | 1,598 | 1,682 | -43 | -2.5 | 111,700 | |
1,710 | 1,725 | 1,648 | 1,725 | +52 | +3.1 | 88,900 | |
1,555 | 1,748 | 1,548 | 1,673 | +158 | +10.4 | 186,200 | |
1,634 | 1,635 | 1,441 | 1,515 | -119 | -7.3 | 161,200 | |
1,621 | 1,728 | 1,606 | 1,634 | -27 | -1.6 | 84,500 | |
1,830 | 1,830 | 1,635 | 1,661 | -180 | -9.8 | 174,300 | |
1,871 | 1,895 | 1,791 | 1,841 | +45 | +2.5 | 147,800 | |
1,643 | 1,799 | 1,611 | 1,796 | +153 | +9.3 | 108,000 | |
1,642 | 1,683 | 1,600 | 1,643 | +3 | +0.2 | 146,400 | |
1,646 | 1,675 | 1,607 | 1,640 | -36 | -2.1 | 113,700 | |
1,634 | 1,697 | 1,600 | 1,676 | +35 | +2.1 | 195,300 |