![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,509 | 52週安値 | 787 | ||
---|---|---|---|---|---|
年初来高値 | 1,509 | 年初来安値 | 845 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,265 | 1,377 | 1,255 | 1,301 | +28 | +2.2 | 175,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,066 | 1,104 | 1,002 | 1,022 | -32 | -3.0 | 164,200 | |
1,085 | 1,085 | 969 | 1,054 | -41 | -3.7 | 320,300 | |
1,250 | 1,265 | 1,088 | 1,095 | -160 | -12.7 | 280,400 | |
1,227 | 1,279 | 1,158 | 1,255 | +28 | +2.3 | 165,100 | |
1,129 | 1,229 | 1,122 | 1,227 | +115 | +10.3 | 175,400 | |
1,214 | 1,242 | 1,091 | 1,112 | -115 | -9.4 | 185,600 | |
1,270 | 1,295 | 1,181 | 1,227 | -43 | -3.4 | 170,900 | |
1,318 | 1,391 | 1,256 | 1,270 | -71 | -5.3 | 133,900 | |
1,423 | 1,482 | 1,317 | 1,341 | -60 | -4.3 | 235,600 | |
1,401 | 1,415 | 1,353 | 1,401 | +2 | +0.1 | 256,400 | |
1,375 | 1,434 | 1,337 | 1,399 | +24 | +1.7 | 255,200 | |
1,480 | 1,497 | 1,363 | 1,375 | -88 | -6.0 | 249,400 | |
1,450 | 1,512 | 1,433 | 1,463 | +8 | +0.5 | 204,700 | |
1,481 | 1,545 | 1,367 | 1,455 | -38 | -2.5 | 373,900 | |
1,513 | 1,538 | 1,471 | 1,493 | -20 | -1.3 | 180,800 | |
1,556 | 1,581 | 1,480 | 1,513 | -52 | -3.3 | 189,600 | |
1,587 | 1,633 | 1,545 | 1,565 | -3 | -0.2 | 242,900 | |
1,663 | 1,670 | 1,514 | 1,568 | -52 | -3.2 | 281,400 | |
1,643 | 1,750 | 1,553 | 1,620 | -34 | -2.1 | 423,200 | |
1,700 | 1,725 | 1,643 | 1,654 | -60 | -3.5 | 231,900 | |
1,765 | 1,800 | 1,662 | 1,714 | -41 | -2.3 | 261,500 | |
1,880 | 1,907 | 1,707 | 1,755 | -107 | -5.7 | 480,700 | |
2,150 | 2,150 | 1,856 | 1,862 | -277 | -12.9 | 454,300 | |
2,110 | 2,155 | 2,064 | 2,139 | -43 | -2.0 | 194,400 | |
2,340 | 2,372 | 2,168 | 2,182 | -167 | -7.1 | 349,100 | |
2,219 | 2,463 | 2,205 | 2,349 | +127 | +5.7 | 407,700 | |
2,220 | 2,249 | 2,132 | 2,222 | +2 | +0.1 | 220,100 | |
2,053 | 2,285 | 2,053 | 2,220 | +195 | +9.6 | 220,000 | |
2,128 | 2,174 | 2,021 | 2,025 | -103 | -4.8 | 244,600 | |
2,097 | 2,179 | 2,091 | 2,128 | +25 | +1.2 | 123,700 |