![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,698.25 | +525.10 | 159.78 | +0.12 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.34% | 0.08% | -0.76% | -0.44% |
52週高値 | 1,509 | 52週安値 | 787 | ||
---|---|---|---|---|---|
年初来高値 | 1,509 | 年初来安値 | 845 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,331 | 1,284 | 1,290 | -11 | -0.8 | 321,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,205 | 1,209 | 1,115 | 1,149 | -26 | -2.2 | 328,900 | |
1,155 | 1,239 | 1,115 | 1,175 | +29 | +2.5 | 1,208,700 | |
917 | 1,220 | 911 | 1,146 | +244 | +27.1 | 1,187,700 | |
850 | 912 | 833 | 902 | +43 | +5.0 | 88,100 | |
837 | 870 | 835 | 859 | +22 | +2.6 | 66,900 | |
876 | 893 | 837 | 837 | -38 | -4.3 | 78,900 | |
909 | 909 | 870 | 875 | -24 | -2.7 | 107,900 | |
948 | 948 | 893 | 899 | -28 | -3.0 | 88,500 | |
917 | 948 | 905 | 927 | +10 | +1.1 | 105,000 | |
978 | 1,015 | 901 | 917 | -71 | -7.2 | 82,300 | |
937 | 1,029 | 937 | 988 | +54 | +5.8 | 74,200 | |
930 | 938 | 918 | 934 | +6 | +0.6 | 46,500 | |
924 | 942 | 895 | 928 | +8 | +0.9 | 51,600 | |
894 | 930 | 889 | 920 | +16 | +1.8 | 48,700 | |
902 | 927 | 881 | 904 | +16 | +1.8 | 53,100 | |
897 | 897 | 873 | 888 | -43 | -4.6 | 21,100 | |
920 | 952 | 880 | 931 | -26 | -2.7 | 248,800 | |
1,068 | 1,070 | 921 | 957 | -121 | -11.2 | 146,100 | |
1,086 | 1,099 | 1,048 | 1,078 | -23 | -2.1 | 127,300 | |
1,129 | 1,129 | 1,071 | 1,101 | -4 | -0.4 | 155,700 | |
1,090 | 1,144 | 1,060 | 1,105 | +28 | +2.6 | 93,200 | |
1,051 | 1,086 | 1,027 | 1,077 | +26 | +2.5 | 105,400 | |
1,168 | 1,182 | 1,046 | 1,051 | -120 | -10.2 | 99,600 | |
1,128 | 1,184 | 1,116 | 1,171 | +43 | +3.8 | 83,200 | |
1,024 | 1,142 | 1,023 | 1,128 | +105 | +10.3 | 216,400 | |
1,237 | 1,289 | 1,000 | 1,023 | -213 | -17.2 | 308,000 | |
1,231 | 1,268 | 1,192 | 1,236 | -2 | -0.2 | 94,900 | |
1,300 | 1,301 | 1,181 | 1,238 | -63 | -4.8 | 139,300 | |
1,377 | 1,378 | 1,295 | 1,301 | -76 | -5.5 | 139,000 | |
1,300 | 1,408 | 1,283 | 1,377 | - | - | 154,200 |