38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,213 | 52週安値 | 697 | ||
---|---|---|---|---|---|
年初来高値 | 1,213 | 年初来安値 | 911 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,191 | 1,213 | 1,161 | 1,196 | +2 | +0.2 | 439,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
693 | 742 | 616 | 691 | +21 | +3.1 | 1,295,000 | |
625 | 670 | 600 | 670 | +60 | +9.8 | 730,900 | |
565 | 630 | 562 | 610 | +57 | +10.3 | 737,500 | |
543 | 562 | 535 | 553 | +18 | +3.4 | 124,800 | |
554 | 575 | 532 | 535 | -18 | -3.3 | 233,600 | |
516 | 556 | 514 | 553 | +41 | +8.0 | 144,000 | |
514 | 550 | 507 | 512 | -7 | -1.3 | 139,700 | |
507 | 519 | 504 | 519 | +13 | +2.6 | 76,100 | |
542 | 542 | 501 | 506 | -36 | -6.6 | 81,200 | |
531 | 551 | 531 | 542 | +15 | +2.8 | 66,900 | |
548 | 580 | 526 | 527 | -14 | -2.6 | 249,100 | |
525 | 543 | 524 | 541 | +13 | +2.5 | 128,300 | |
512 | 528 | 508 | 528 | +20 | +3.9 | 116,100 | |
482 | 509 | 482 | 508 | +26 | +5.4 | 132,900 | |
482 | 492 | 479 | 482 | 0 | 0.0 | 117,900 | |
480 | 495 | 476 | 482 | +3 | +0.6 | 129,800 | |
504 | 504 | 473 | 479 | -18 | -3.6 | 88,600 | |
476 | 506 | 470 | 497 | +24 | +5.1 | 113,600 | |
460 | 494 | 445 | 473 | +17 | +3.7 | 173,700 | |
514 | 520 | 455 | 456 | -56 | -10.9 | 130,700 | |
500 | 520 | 491 | 512 | +20 | +4.1 | 77,700 | |
487 | 519 | 487 | 492 | +11 | +2.3 | 147,500 | |
507 | 523 | 481 | 481 | -23 | -4.6 | 125,800 | |
500 | 517 | 497 | 504 | +2 | +0.4 | 145,400 | |
530 | 530 | 497 | 502 | -27 | -5.1 | 227,700 | |
516 | 535 | 499 | 529 | +11 | +2.1 | 193,900 | |
551 | 563 | 507 | 518 | -28 | -5.1 | 180,800 | |
548 | 575 | 544 | 546 | -7 | -1.3 | 183,900 | |
524 | 568 | 520 | 553 | +27 | +5.1 | 268,400 | |
510 | 540 | 503 | 526 | +17 | +3.3 | 197,500 |