38,618.88 | -484.34 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.24% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,213 | 52週安値 | 697 | ||
---|---|---|---|---|---|
年初来高値 | 1,213 | 年初来安値 | 911 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,191 | 1,213 | 1,161 | 1,192 | -2 | -0.2 | 402,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
685 | 696 | 673 | 694 | +14 | +2.1 | 805,700 | |
675 | 687 | 658 | 680 | -2 | -0.3 | 706,900 | |
710 | 710 | 673 | 682 | -33 | -4.6 | 863,900 | |
731 | 735 | 711 | 715 | -8 | -1.1 | 679,200 | |
723 | 726 | 710 | 723 | -2 | -0.3 | 467,700 | |
732 | 740 | 708 | 725 | -7 | -1.0 | 343,400 | |
699 | 734 | 695 | 732 | +31 | +4.4 | 695,700 | |
738 | 742 | 699 | 701 | -38 | -5.1 | 655,200 | |
771 | 780 | 731 | 739 | -40 | -5.1 | 847,500 | |
753 | 781 | 736 | 779 | +30 | +4.0 | 546,500 | |
752 | 756 | 734 | 749 | -14 | -1.8 | 464,100 | |
759 | 776 | 751 | 763 | +25 | +3.4 | 502,500 | |
796 | 806 | 726 | 738 | -42 | -5.4 | 698,400 | |
733 | 789 | 726 | 780 | +58 | +8.0 | 918,800 | |
716 | 802 | 703 | 722 | +7 | +1.0 | 3,340,700 | |
691 | 731 | 688 | 715 | +24 | +3.5 | 350,200 | |
692 | 702 | 680 | 691 | -1 | -0.1 | 269,900 | |
760 | 760 | 681 | 692 | -57 | -7.6 | 473,300 | |
676 | 768 | 674 | 749 | +73 | +10.8 | 905,400 | |
667 | 681 | 653 | 676 | +4 | +0.6 | 165,100 | |
673 | 679 | 664 | 672 | +1 | +0.1 | 150,700 | |
677 | 697 | 656 | 671 | +8 | +1.2 | 350,100 | |
683 | 694 | 661 | 663 | -17 | -2.5 | 263,600 | |
665 | 693 | 663 | 680 | +12 | +1.8 | 198,100 | |
665 | 682 | 652 | 668 | -12 | -1.8 | 289,400 | |
652 | 681 | 639 | 680 | +24 | +3.7 | 233,500 | |
662 | 663 | 634 | 656 | -13 | -1.9 | 322,600 | |
675 | 685 | 664 | 669 | +13 | +2.0 | 294,100 | |
668 | 682 | 653 | 656 | -8 | -1.2 | 297,300 | |
655 | 674 | 650 | 664 | +4 | +0.6 | 241,700 |