39,038.16 | +354.23 | 156.83 | +1.42 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.91% | -0.22% | 0.08% |
52週高値 | 3,990 | 52週安値 | 1,283 | ||
---|---|---|---|---|---|
年初来高値 | 3,105 | 年初来安値 | 1,309 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,920 | 1,970 | 1,911 | 1,932 | +17 | +0.9 | 74,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,126 | 2,430 | 1,912 | 1,915 | -233 | -10.8 | 945,800 | |
2,461 | 2,534 | 2,054 | 2,148 | -336 | -13.5 | 828,300 | |
2,462 | 3,055 | 2,403 | 2,484 | +59 | +2.4 | 2,488,700 | |
2,305 | 2,916 | 2,218 | 2,425 | +220 | +10.0 | 3,358,700 | |
2,227 | 3,105 | 2,071 | 2,205 | 0 | 0.0 | 9,768,500 | |
1,769 | 2,350 | 1,768 | 2,205 | +425 | +23.9 | 1,421,700 | |
1,490 | 1,930 | 1,466 | 1,780 | +319 | +21.8 | 2,250,800 | |
1,398 | 1,550 | 1,392 | 1,461 | +58 | +4.1 | 322,600 | |
1,390 | 1,463 | 1,374 | 1,403 | +11 | +0.8 | 86,800 | |
1,427 | 1,445 | 1,361 | 1,392 | -35 | -2.5 | 120,400 | |
1,455 | 1,479 | 1,409 | 1,427 | -34 | -2.3 | 92,200 | |
1,418 | 1,474 | 1,409 | 1,461 | +47 | +3.3 | 113,300 | |
1,501 | 1,518 | 1,405 | 1,414 | -127 | -8.2 | 263,900 | |
1,550 | 1,673 | 1,515 | 1,541 | -9 | -0.6 | 343,800 | |
1,550 | 1,626 | 1,501 | 1,550 | -4 | -0.3 | 235,500 | |
1,434 | 1,631 | 1,434 | 1,554 | +109 | +7.5 | 402,300 | |
1,452 | 1,470 | 1,309 | 1,445 | -20 | -1.4 | 387,000 | |
1,489 | 1,566 | 1,465 | 1,465 | -18 | -1.2 | 307,600 | |
1,643 | 1,643 | 1,477 | 1,483 | -160 | -9.7 | 335,000 | |
1,523 | 1,670 | 1,485 | 1,643 | +120 | +7.9 | 345,900 | |
1,462 | 1,674 | 1,444 | 1,523 | +59 | +4.0 | 355,500 | |
1,487 | 1,527 | 1,431 | 1,464 | -23 | -1.5 | 155,900 | |
1,550 | 1,569 | 1,482 | 1,487 | -65 | -4.2 | 58,900 | |
1,550 | 1,631 | 1,460 | 1,552 | +2 | +0.1 | 251,900 | |
1,310 | 1,700 | 1,307 | 1,550 | +227 | +17.2 | 530,300 | |
1,431 | 1,462 | 1,283 | 1,323 | -105 | -7.4 | 304,500 | |
1,586 | 1,590 | 1,427 | 1,428 | -162 | -10.2 | 242,300 | |
1,664 | 1,696 | 1,590 | 1,590 | -73 | -4.4 | 145,900 | |
1,730 | 1,850 | 1,663 | 1,663 | -60 | -3.5 | 307,500 |