38,596.47 | -36.55 | 158.86 | -0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.03% | 0.77% | -0.24% |
52週高値 | 1,728 | 52週安値 | 1,330 | ||
---|---|---|---|---|---|
年初来高値 | 1,728 | 年初来安値 | 1,401 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,588 | 1,597 | 1,520 | 1,527 | -63 | -4.0 | 74,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,260 | 1,330 | 1,058 | 1,067 | -181 | -14.5 | 466,300 | |
1,296 | 1,316 | 1,185 | 1,248 | -43 | -3.3 | 177,800 | |
1,155 | 1,303 | 1,135 | 1,291 | +149 | +13.0 | 171,500 | |
1,147 | 1,177 | 1,107 | 1,142 | -15 | -1.3 | 89,600 | |
1,109 | 1,192 | 1,086 | 1,157 | +40 | +3.6 | 84,300 | |
1,087 | 1,120 | 1,079 | 1,117 | +28 | +2.6 | 42,200 | |
1,052 | 1,135 | 1,034 | 1,089 | +37 | +3.5 | 106,300 | |
1,033 | 1,058 | 1,008 | 1,052 | +40 | +4.0 | 93,300 | |
1,007 | 1,067 | 983 | 1,012 | +5 | +0.5 | 86,400 | |
902 | 1,030 | 890 | 1,007 | +94 | +10.3 | 159,000 | |
915 | 958 | 880 | 913 | -2 | -0.2 | 128,800 | |
736 | 931 | 722 | 915 | +164 | +21.8 | 260,300 | |
797 | 825 | 730 | 751 | -16 | -2.1 | 178,500 | |
909 | 945 | 745 | 767 | -178 | -18.8 | 335,800 | |
982 | 1,086 | 940 | 945 | -49 | -4.9 | 267,200 | |
1,086 | 1,119 | 981 | 994 | -186 | -15.8 | 161,700 | |
1,233 | 1,235 | 1,165 | 1,180 | -54 | -4.4 | 111,900 | |
1,240 | 1,266 | 1,213 | 1,234 | -10 | -0.8 | 88,800 | |
1,213 | 1,264 | 1,212 | 1,244 | -29 | -2.3 | 182,600 | |
1,315 | 1,321 | 1,207 | 1,273 | -71 | -5.3 | 244,600 | |
1,351 | 1,373 | 1,333 | 1,344 | +5 | +0.4 | 116,600 | |
1,395 | 1,399 | 1,315 | 1,339 | -12 | -0.9 | 131,200 | |
1,362 | 1,369 | 1,281 | 1,351 | -39 | -2.8 | 191,100 | |
1,402 | 1,402 | 1,368 | 1,390 | -30 | -2.1 | 46,300 | |
1,477 | 1,485 | 1,371 | 1,420 | -43 | -2.9 | 135,000 | |
1,346 | 1,477 | 1,345 | 1,463 | +117 | +8.7 | 273,200 | |
1,360 | 1,384 | 1,302 | 1,346 | -8 | -0.6 | 293,400 | |
1,391 | 1,393 | 1,333 | 1,354 | -38 | -2.7 | 109,200 | |
1,330 | 1,417 | 1,324 | 1,392 | +74 | +5.6 | 149,400 | |
1,400 | 1,411 | 1,302 | 1,318 | -89 | -6.3 | 157,900 |