38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 1,728 | 52週安値 | 1,330 | ||
---|---|---|---|---|---|
年初来高値 | 1,728 | 年初来安値 | 1,401 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,588 | 1,597 | 1,520 | 1,527 | -63 | -4.0 | 74,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,271 | 1,271 | 1,218 | 1,232 | -9 | -0.7 | 61,700 | |
1,243 | 1,298 | 1,241 | 1,241 | 0 | 0.0 | 49,600 | |
1,241 | 1,248 | 1,218 | 1,241 | -11 | -0.9 | 50,900 | |
1,306 | 1,306 | 1,240 | 1,252 | -11 | -0.9 | 71,700 | |
1,353 | 1,362 | 1,230 | 1,263 | -89 | -6.6 | 144,700 | |
1,348 | 1,355 | 1,294 | 1,352 | +8 | +0.6 | 103,400 | |
1,346 | 1,399 | 1,310 | 1,344 | -31 | -2.3 | 77,600 | |
1,412 | 1,428 | 1,365 | 1,375 | -39 | -2.8 | 127,700 | |
1,457 | 1,515 | 1,405 | 1,414 | -39 | -2.7 | 349,700 | |
1,369 | 1,453 | 1,338 | 1,453 | +84 | +6.1 | 124,800 | |
1,349 | 1,369 | 1,333 | 1,369 | +30 | +2.2 | 71,800 | |
1,279 | 1,365 | 1,252 | 1,339 | +67 | +5.3 | 81,300 | |
1,372 | 1,377 | 1,238 | 1,272 | -70 | -5.2 | 88,200 | |
1,371 | 1,375 | 1,340 | 1,342 | +1 | +0.1 | 36,400 | |
1,379 | 1,388 | 1,329 | 1,341 | -16 | -1.2 | 89,500 | |
1,350 | 1,415 | 1,333 | 1,357 | +3 | +0.2 | 116,100 | |
1,394 | 1,394 | 1,354 | 1,354 | -42 | -3.0 | 94,500 | |
1,329 | 1,415 | 1,324 | 1,396 | +76 | +5.8 | 297,500 | |
1,313 | 1,320 | 1,255 | 1,320 | +22 | +1.7 | 213,700 | |
1,246 | 1,306 | 1,231 | 1,298 | +57 | +4.6 | 183,200 | |
1,226 | 1,277 | 1,201 | 1,241 | +25 | +2.1 | 179,500 | |
1,215 | 1,253 | 1,171 | 1,216 | +1 | +0.1 | 253,800 | |
1,197 | 1,241 | 1,180 | 1,215 | +19 | +1.6 | 124,600 | |
1,241 | 1,241 | 1,192 | 1,196 | -33 | -2.7 | 160,300 | |
1,258 | 1,286 | 1,186 | 1,229 | -30 | -2.4 | 225,300 | |
1,199 | 1,286 | 1,183 | 1,259 | +69 | +5.8 | 210,900 | |
1,116 | 1,195 | 1,112 | 1,190 | +95 | +8.7 | 250,500 | |
1,223 | 1,247 | 1,090 | 1,095 | -125 | -10.2 | 448,800 | |
1,250 | 1,290 | 1,207 | 1,220 | -30 | -2.4 | 212,400 | |
1,196 | 1,368 | 1,190 | 1,250 | +50 | +4.2 | 418,000 |