38,596.47 | -36.55 | 159.44 | +0.53 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 1,728 | 52週安値 | 1,330 | ||
---|---|---|---|---|---|
年初来高値 | 1,728 | 年初来安値 | 1,401 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,588 | 1,597 | 1,520 | 1,527 | -63 | -4.0 | 74,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,565 | 1,568 | 1,484 | 1,506 | -59 | -3.8 | 479,800 | |
1,561 | 1,591 | 1,533 | 1,565 | +4 | +0.3 | 356,100 | |
1,561 | 1,578 | 1,540 | 1,561 | +4 | +0.3 | 259,800 | |
1,644 | 1,652 | 1,540 | 1,557 | -79 | -4.8 | 357,900 | |
1,607 | 1,652 | 1,590 | 1,636 | -11 | -0.7 | 325,900 | |
1,618 | 1,656 | 1,567 | 1,647 | +21 | +1.3 | 283,700 | |
1,590 | 1,649 | 1,534 | 1,626 | +7 | +0.4 | 738,300 | |
1,578 | 1,679 | 1,559 | 1,619 | +59 | +3.8 | 1,405,800 | |
1,561 | 1,601 | 1,550 | 1,560 | -9 | -0.6 | 360,600 | |
1,545 | 1,584 | 1,535 | 1,569 | +25 | +1.6 | 278,000 | |
1,544 | 1,574 | 1,527 | 1,544 | -20 | -1.3 | 373,300 | |
1,519 | 1,576 | 1,511 | 1,564 | +49 | +3.2 | 425,300 | |
1,506 | 1,540 | 1,498 | 1,515 | -31 | -2.0 | 497,000 | |
1,517 | 1,578 | 1,500 | 1,546 | +43 | +2.9 | 733,800 | |
1,430 | 1,504 | 1,426 | 1,503 | +64 | +4.4 | 445,700 | |
1,487 | 1,490 | 1,424 | 1,439 | -20 | -1.4 | 462,300 | |
1,430 | 1,465 | 1,399 | 1,459 | +31 | +2.2 | 294,900 | |
1,390 | 1,440 | 1,377 | 1,428 | +27 | +1.9 | 394,200 | |
1,532 | 1,543 | 1,369 | 1,401 | -141 | -9.1 | 871,900 | |
1,620 | 1,620 | 1,534 | 1,542 | -82 | -5.0 | 1,347,000 | |
1,733 | 1,741 | 1,580 | 1,624 | -112 | -6.5 | 1,776,400 | |
1,789 | 1,790 | 1,713 | 1,736 | -36 | -2.0 | 652,400 | |
1,711 | 1,785 | 1,698 | 1,772 | +83 | +4.9 | 475,300 | |
1,676 | 1,739 | 1,625 | 1,689 | +14 | +0.8 | 894,900 | |
1,566 | 1,690 | 1,564 | 1,675 | +110 | +7.0 | 517,700 | |
1,600 | 1,600 | 1,546 | 1,565 | +18 | +1.2 | 327,700 | |
1,566 | 1,608 | 1,527 | 1,547 | +4 | +0.3 | 687,000 | |
1,523 | 1,560 | 1,506 | 1,543 | +10 | +0.7 | 569,700 | |
1,576 | 1,581 | 1,505 | 1,533 | -100 | -6.1 | 778,800 | |
1,572 | 1,685 | 1,568 | 1,633 | +30 | +1.9 | 705,400 |