38,596.47 | -36.55 | 159.46 | +0.55 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 1,728 | 52週安値 | 1,330 | ||
---|---|---|---|---|---|
年初来高値 | 1,728 | 年初来安値 | 1,401 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,588 | 1,597 | 1,520 | 1,527 | -63 | -4.0 | 74,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,490 | 1,545 | 1,469 | 1,518 | +35 | +2.4 | 354,300 | |
1,439 | 1,483 | 1,416 | 1,483 | +56 | +3.9 | 348,900 | |
1,401 | 1,431 | 1,392 | 1,427 | +39 | +2.8 | 312,400 | |
1,360 | 1,392 | 1,330 | 1,388 | +11 | +0.8 | 289,100 | |
1,368 | 1,390 | 1,335 | 1,377 | -11 | -0.8 | 324,200 | |
1,386 | 1,415 | 1,367 | 1,388 | -20 | -1.4 | 335,400 | |
1,377 | 1,447 | 1,372 | 1,408 | +36 | +2.6 | 333,500 | |
1,405 | 1,432 | 1,338 | 1,372 | -33 | -2.3 | 400,300 | |
1,376 | 1,421 | 1,375 | 1,405 | +33 | +2.4 | 249,600 | |
1,400 | 1,401 | 1,353 | 1,372 | -41 | -2.9 | 461,100 | |
1,430 | 1,451 | 1,384 | 1,413 | -47 | -3.2 | 810,100 | |
1,488 | 1,502 | 1,442 | 1,460 | -27 | -1.8 | 799,100 | |
1,501 | 1,518 | 1,476 | 1,487 | -5 | -0.3 | 344,100 | |
1,453 | 1,523 | 1,453 | 1,492 | +42 | +2.9 | 275,800 | |
1,465 | 1,478 | 1,408 | 1,450 | -19 | -1.3 | 491,000 | |
1,489 | 1,505 | 1,447 | 1,469 | -36 | -2.4 | 276,200 | |
1,553 | 1,568 | 1,488 | 1,505 | -46 | -3.0 | 432,900 | |
1,577 | 1,585 | 1,522 | 1,551 | -23 | -1.5 | 520,700 | |
1,575 | 1,586 | 1,538 | 1,574 | +7 | +0.4 | 372,000 | |
1,598 | 1,632 | 1,539 | 1,567 | -31 | -1.9 | 569,000 | |
1,597 | 1,657 | 1,593 | 1,598 | +18 | +1.1 | 522,700 | |
1,530 | 1,583 | 1,523 | 1,580 | +42 | +2.7 | 408,200 | |
1,600 | 1,600 | 1,524 | 1,538 | -51 | -3.2 | 501,300 | |
1,542 | 1,638 | 1,542 | 1,589 | +24 | +1.5 | 637,600 | |
1,670 | 1,693 | 1,508 | 1,565 | -91 | -5.5 | 1,213,800 | |
1,745 | 1,755 | 1,628 | 1,656 | -58 | -3.4 | 666,100 | |
1,615 | 1,757 | 1,599 | 1,714 | +136 | +8.6 | 1,201,700 | |
1,483 | 1,594 | 1,468 | 1,578 | +92 | +6.2 | 535,300 | |
1,525 | 1,533 | 1,486 | 1,486 | -39 | -2.6 | 340,300 | |
1,507 | 1,537 | 1,504 | 1,525 | +19 | +1.3 | 144,400 |