38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 565 | 52週安値 | 472 | ||
---|---|---|---|---|---|
年初来高値 | 565 | 年初来安値 | 507 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 530 | 519 | 527 | +8 | +1.5 | 5,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
547 | 550 | 524 | 531 | -12 | -2.2 | 30,500 | |
544 | 559 | 542 | 543 | +1 | +0.2 | 24,400 | |
526 | 544 | 521 | 542 | +16 | +3.0 | 23,800 | |
521 | 526 | 516 | 526 | +5 | +1.0 | 8,200 | |
524 | 529 | 518 | 521 | -5 | -1.0 | 9,300 | |
522 | 533 | 521 | 526 | +4 | +0.8 | 6,900 | |
521 | 529 | 517 | 522 | -3 | -0.6 | 5,900 | |
520 | 536 | 516 | 525 | +5 | +1.0 | 28,900 | |
529 | 533 | 518 | 520 | -9 | -1.7 | 11,000 | |
514 | 540 | 512 | 529 | +19 | +3.7 | 17,100 | |
505 | 513 | 493 | 510 | +5 | +1.0 | 21,100 | |
500 | 510 | 492 | 505 | +5 | +1.0 | 6,600 | |
505 | 510 | 496 | 500 | -5 | -1.0 | 9,900 | |
505 | 521 | 491 | 505 | -19 | -3.6 | 26,600 | |
522 | 542 | 501 | 524 | -4 | -0.8 | 19,800 | |
546 | 550 | 520 | 528 | -23 | -4.2 | 8,300 | |
529 | 563 | 520 | 551 | +28 | +5.4 | 50,400 | |
554 | 554 | 517 | 523 | -32 | -5.8 | 15,300 | |
515 | 584 | 512 | 555 | +43 | +8.4 | 75,900 | |
510 | 513 | 496 | 512 | +11 | +2.2 | 31,500 | |
491 | 508 | 481 | 501 | +12 | +2.5 | 29,600 | |
488 | 494 | 478 | 489 | -5 | -1.0 | 26,600 | |
468 | 494 | 466 | 494 | +30 | +6.5 | 32,200 | |
482 | 487 | 459 | 464 | -18 | -3.7 | 16,800 | |
491 | 494 | 481 | 482 | -4 | -0.8 | 4,400 | |
491 | 497 | 479 | 486 | -13 | -2.6 | 20,400 | |
484 | 510 | 478 | 499 | +10 | +2.0 | 42,000 | |
498 | 504 | 489 | 489 | -5 | -1.0 | 4,600 | |
487 | 499 | 481 | 494 | +7 | +1.4 | 18,700 | |
493 | 498 | 486 | 487 | +1 | +0.2 | 8,400 |