![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 565 | 52週安値 | 472 | ||
---|---|---|---|---|---|
年初来高値 | 565 | 年初来安値 | 507 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 530 | 519 | 527 | +8 | +1.5 | 5,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
452 | 461 | 432 | 448 | +1 | +0.2 | 50,100 | |
450 | 486 | 443 | 447 | +1 | +0.2 | 58,000 | |
459 | 459 | 438 | 446 | -11 | -2.4 | 20,100 | |
462 | 472 | 445 | 457 | -13 | -2.8 | 15,100 | |
470 | 481 | 456 | 470 | +4 | +0.9 | 14,700 | |
449 | 471 | 449 | 466 | +7 | +1.5 | 4,500 | |
478 | 495 | 450 | 459 | -18 | -3.8 | 20,000 | |
504 | 508 | 466 | 477 | -25 | -5.0 | 52,900 | |
392 | 534 | 385 | 502 | +117 | +30.4 | 272,500 | |
369 | 397 | 365 | 385 | +10 | +2.7 | 17,800 | |
382 | 403 | 371 | 375 | -24 | -6.0 | 19,000 | |
397 | 421 | 380 | 399 | -6 | -1.5 | 39,800 | |
385 | 405 | 352 | 405 | +45 | +12.5 | 27,200 | |
429 | 429 | 354 | 360 | -74 | -17.1 | 71,100 | |
431 | 453 | 428 | 434 | -9 | -2.0 | 100,000 | |
500 | 514 | 420 | 443 | -80 | -15.3 | 79,400 | |
504 | 529 | 498 | 523 | +9 | +1.8 | 26,300 | |
523 | 537 | 508 | 514 | -9 | -1.7 | 26,500 | |
532 | 533 | 514 | 523 | -8 | -1.5 | 33,700 | |
549 | 550 | 525 | 531 | -22 | -4.0 | 29,000 | |
550 | 559 | 546 | 553 | +4 | +0.7 | 43,700 | |
535 | 570 | 533 | 549 | +15 | +2.8 | 78,900 | |
533 | 536 | 528 | 534 | +1 | +0.2 | 28,600 | |
534 | 534 | 533 | 533 | -1 | -0.2 | 1,300 | |
530 | 535 | 524 | 534 | +1 | +0.2 | 43,800 | |
542 | 543 | 529 | 533 | -11 | -2.0 | 37,000 | |
545 | 550 | 540 | 544 | +1 | +0.2 | 21,200 | |
540 | 549 | 536 | 543 | +3 | +0.6 | 23,000 | |
533 | 552 | 526 | 540 | +13 | +2.5 | 28,200 | |
534 | 534 | 525 | 527 | -4 | -0.8 | 16,300 |