![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 565 | 52週安値 | 472 | ||
---|---|---|---|---|---|
年初来高値 | 565 | 年初来安値 | 507 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 530 | 519 | 527 | +8 | +1.5 | 5,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
535 | 535 | 516 | 521 | -9 | -1.7 | 30,700 | |
525 | 536 | 513 | 530 | +17 | +3.3 | 17,300 | |
523 | 525 | 511 | 513 | -7 | -1.3 | 20,000 | |
523 | 529 | 511 | 520 | -2 | -0.4 | 26,400 | |
533 | 538 | 513 | 522 | -12 | -2.2 | 21,800 | |
536 | 538 | 520 | 534 | -2 | -0.4 | 25,100 | |
535 | 540 | 530 | 536 | +4 | +0.8 | 13,200 | |
542 | 543 | 520 | 532 | -7 | -1.3 | 23,900 | |
543 | 558 | 531 | 539 | +3 | +0.6 | 56,700 | |
540 | 542 | 530 | 536 | -2 | -0.4 | 20,000 | |
539 | 542 | 531 | 538 | +4 | +0.7 | 16,400 | |
523 | 535 | 515 | 534 | +11 | +2.1 | 30,900 | |
529 | 532 | 521 | 523 | -3 | -0.6 | 14,000 | |
527 | 533 | 520 | 526 | -1 | -0.2 | 21,000 | |
512 | 550 | 512 | 527 | +18 | +3.5 | 37,300 | |
516 | 519 | 506 | 509 | -11 | -2.1 | 30,000 | |
496 | 523 | 491 | 520 | +26 | +5.3 | 69,000 | |
486 | 564 | 476 | 494 | +9 | +1.9 | 376,100 | |
471 | 500 | 471 | 485 | +14 | +3.0 | 41,700 | |
481 | 484 | 464 | 471 | -10 | -2.1 | 26,400 | |
486 | 488 | 473 | 481 | -3 | -0.6 | 19,600 | |
485 | 491 | 479 | 484 | +4 | +0.8 | 22,100 | |
471 | 482 | 471 | 480 | +1 | +0.2 | 2,200 | |
477 | 487 | 448 | 479 | -2 | -0.4 | 23,800 | |
470 | 482 | 465 | 481 | +11 | +2.3 | 23,000 | |
465 | 470 | 450 | 470 | +9 | +2.0 | 20,500 | |
450 | 478 | 444 | 461 | +7 | +1.5 | 27,500 | |
460 | 474 | 448 | 454 | -11 | -2.4 | 18,800 | |
440 | 469 | 437 | 465 | +25 | +5.7 | 26,000 | |
457 | 457 | 440 | 440 | -8 | -1.8 | 30,300 |