![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 565 | 52週安値 | 472 | ||
---|---|---|---|---|---|
年初来高値 | 565 | 年初来安値 | 507 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 530 | 519 | 527 | +8 | +1.5 | 5,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
495 | 500 | 492 | 493 | -1 | -0.2 | 10,100 | |
498 | 501 | 494 | 494 | -4 | -0.8 | 30,700 | |
494 | 503 | 490 | 498 | -3 | -0.6 | 59,600 | |
496 | 502 | 488 | 501 | +5 | +1.0 | 22,300 | |
494 | 500 | 490 | 496 | +2 | +0.4 | 5,700 | |
500 | 502 | 491 | 494 | -6 | -1.2 | 8,800 | |
501 | 501 | 494 | 500 | -2 | -0.4 | 4,600 | |
501 | 506 | 498 | 502 | +2 | +0.4 | 26,500 | |
498 | 502 | 495 | 500 | -1 | -0.2 | 8,900 | |
487 | 501 | 480 | 501 | +2 | +0.4 | 94,700 | |
493 | 501 | 491 | 499 | +5 | +1.0 | 23,700 | |
503 | 506 | 493 | 494 | -9 | -1.8 | 99,700 | |
505 | 520 | 502 | 503 | -7 | -1.4 | 19,000 | |
510 | 519 | 504 | 510 | -7 | -1.4 | 22,700 | |
520 | 526 | 515 | 517 | -3 | -0.6 | 52,600 | |
538 | 538 | 520 | 520 | -14 | -2.6 | 38,800 | |
536 | 538 | 526 | 534 | +3 | +0.6 | 16,300 | |
533 | 536 | 520 | 531 | -2 | -0.4 | 14,000 | |
536 | 544 | 533 | 533 | -2 | -0.4 | 13,200 | |
535 | 539 | 533 | 535 | -3 | -0.6 | 8,300 | |
535 | 540 | 532 | 538 | +3 | +0.6 | 15,400 | |
545 | 545 | 525 | 535 | -7 | -1.3 | 9,300 | |
543 | 554 | 537 | 542 | -6 | -1.1 | 26,300 | |
540 | 560 | 540 | 548 | +7 | +1.3 | 63,600 | |
538 | 550 | 538 | 541 | +3 | +0.6 | 28,500 | |
531 | 538 | 531 | 538 | +7 | +1.3 | 14,200 | |
531 | 540 | 530 | 531 | -2 | -0.4 | 15,200 | |
520 | 536 | 518 | 533 | +13 | +2.5 | 27,100 | |
542 | 543 | 520 | 520 | -21 | -3.9 | 12,900 | |
529 | 552 | 529 | 541 | +12 | +2.3 | 37,600 |