![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 565 | 52週安値 | 472 | ||
---|---|---|---|---|---|
年初来高値 | 565 | 年初来安値 | 507 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 530 | 519 | 527 | +8 | +1.5 | 5,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
508 | 520 | 500 | 520 | +9 | +1.8 | 4,000 | |
525 | 528 | 511 | 511 | -9 | -1.7 | 6,700 | |
520 | 525 | 516 | 520 | +2 | +0.4 | 10,200 | |
514 | 520 | 511 | 518 | -2 | -0.4 | 1,200 | |
510 | 520 | 508 | 520 | 0 | 0.0 | 5,100 | |
509 | 528 | 506 | 520 | +13 | +2.6 | 23,300 | |
508 | 510 | 497 | 507 | -1 | -0.2 | 43,500 | |
517 | 518 | 496 | 508 | -5 | -1.0 | 23,300 | |
511 | 520 | 511 | 513 | -3 | -0.6 | 1,200 | |
524 | 524 | 513 | 516 | +2 | +0.4 | 11,400 | |
509 | 514 | 507 | 514 | +5 | +1.0 | 8,200 | |
497 | 509 | 497 | 509 | +14 | +2.8 | 8,700 | |
499 | 505 | 491 | 495 | +4 | +0.8 | 14,600 | |
501 | 510 | 490 | 491 | -8 | -1.6 | 34,800 | |
494 | 503 | 494 | 499 | +5 | +1.0 | 6,300 | |
504 | 510 | 490 | 494 | -11 | -2.2 | 11,000 | |
503 | 509 | 500 | 505 | -4 | -0.8 | 9,300 | |
500 | 509 | 500 | 509 | +9 | +1.8 | 8,400 | |
492 | 501 | 492 | 500 | +7 | +1.4 | 11,600 | |
508 | 510 | 490 | 493 | -5 | -1.0 | 9,400 | |
514 | 514 | 491 | 498 | -13 | -2.5 | 10,500 | |
515 | 515 | 511 | 511 | -4 | -0.8 | 2,200 | |
507 | 515 | 495 | 515 | +6 | +1.2 | 10,000 | |
506 | 510 | 500 | 509 | +1 | +0.2 | 8,000 | |
510 | 517 | 503 | 508 | -2 | -0.4 | 7,600 | |
521 | 524 | 507 | 510 | -8 | -1.5 | 3,600 | |
531 | 536 | 514 | 518 | -8 | -1.5 | 20,500 | |
513 | 527 | 508 | 526 | +10 | +1.9 | 13,600 | |
499 | 517 | 493 | 516 | +23 | +4.7 | 22,800 | |
499 | 503 | 484 | 493 | 0 | 0.0 | 14,000 |