![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 565 | 52週安値 | 472 | ||
---|---|---|---|---|---|
年初来高値 | 565 | 年初来安値 | 507 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 530 | 519 | 527 | +8 | +1.5 | 5,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
483 | 487 | 475 | 486 | +4 | +0.8 | 18,000 | |
476 | 493 | 476 | 482 | +7 | +1.5 | 31,400 | |
479 | 554 | 469 | 475 | -3 | -0.6 | 553,800 | |
469 | 478 | 466 | 478 | +9 | +1.9 | 12,000 | |
478 | 478 | 462 | 469 | -7 | -1.5 | 6,900 | |
469 | 478 | 464 | 476 | +7 | +1.5 | 16,200 | |
491 | 491 | 465 | 469 | -22 | -4.5 | 20,900 | |
483 | 495 | 483 | 491 | +8 | +1.7 | 23,000 | |
461 | 483 | 461 | 483 | +22 | +4.8 | 36,800 | |
458 | 465 | 453 | 461 | +3 | +0.7 | 31,200 | |
461 | 462 | 455 | 458 | 0 | 0.0 | 29,200 | |
455 | 460 | 453 | 458 | +3 | +0.7 | 44,700 | |
457 | 457 | 455 | 455 | -1 | -0.2 | 43,100 | |
457 | 463 | 446 | 456 | +2 | +0.4 | 36,400 | |
454 | 458 | 452 | 454 | 0 | 0.0 | 19,200 | |
450 | 457 | 447 | 454 | +7 | +1.6 | 6,900 | |
452 | 452 | 442 | 447 | 0 | 0.0 | 25,700 | |
448 | 453 | 440 | 447 | -2 | -0.4 | 52,700 | |
452 | 452 | 445 | 449 | +1 | +0.2 | 45,700 | |
450 | 453 | 447 | 448 | -1 | -0.2 | 42,800 | |
453 | 453 | 447 | 449 | -4 | -0.9 | 32,300 | |
458 | 460 | 448 | 453 | -6 | -1.3 | 136,300 | |
456 | 461 | 453 | 459 | +3 | +0.7 | 82,200 | |
472 | 475 | 456 | 456 | -16 | -3.4 | 25,100 | |
471 | 474 | 469 | 472 | +1 | +0.2 | 24,100 | |
478 | 478 | 469 | 471 | -7 | -1.5 | 14,700 | |
477 | 478 | 473 | 478 | 0 | 0.0 | 10,200 | |
488 | 494 | 475 | 478 | -14 | -2.8 | 20,100 | |
490 | 497 | 487 | 492 | +1 | +0.2 | 8,600 | |
503 | 511 | 491 | 491 | -29 | -5.6 | 6,100 |