38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 565 | 52週安値 | 471 | ||
---|---|---|---|---|---|
年初来高値 | 565 | 年初来安値 | 507 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
517 | 526 | 514 | 519 | +2 | +0.4 | 79,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
535 | 535 | 526 | 534 | +4 | +0.8 | 17,500 | |
532 | 538 | 526 | 530 | -2 | -0.4 | 35,000 | |
528 | 532 | 517 | 532 | +3 | +0.6 | 17,500 | |
529 | 534 | 518 | 529 | 0 | 0.0 | 18,000 | |
532 | 533 | 519 | 529 | +7 | +1.3 | 25,100 | |
508 | 538 | 505 | 522 | +10 | +2.0 | 24,300 | |
524 | 528 | 485 | 512 | -30 | -5.5 | 29,300 | |
538 | 544 | 521 | 542 | +6 | +1.1 | 33,400 | |
535 | 538 | 528 | 536 | +1 | +0.2 | 10,000 | |
528 | 539 | 514 | 535 | +1 | +0.2 | 38,000 | |
533 | 536 | 525 | 534 | +1 | +0.2 | 26,500 | |
535 | 535 | 516 | 533 | 0 | 0.0 | 26,300 | |
510 | 535 | 510 | 533 | +23 | +4.5 | 43,300 | |
508 | 525 | 489 | 510 | +10 | +2.0 | 68,300 | |
485 | 513 | 483 | 500 | +13 | +2.7 | 32,000 | |
483 | 491 | 478 | 487 | +7 | +1.5 | 60,200 | |
497 | 498 | 474 | 480 | -16 | -3.2 | 80,600 | |
482 | 499 | 478 | 496 | +19 | +4.0 | 23,800 | |
492 | 494 | 472 | 477 | -12 | -2.5 | 30,300 | |
487 | 492 | 480 | 489 | +3 | +0.6 | 47,300 | |
488 | 493 | 484 | 486 | 0 | 0.0 | 21,000 | |
475 | 488 | 475 | 486 | +11 | +2.3 | 20,600 | |
475 | 480 | 468 | 475 | +3 | +0.6 | 17,000 | |
477 | 479 | 465 | 472 | -3 | -0.6 | 27,400 | |
475 | 488 | 464 | 475 | -1 | -0.2 | 16,200 | |
478 | 489 | 475 | 476 | -10 | -2.1 | 35,600 | |
487 | 491 | 471 | 486 | +5 | +1.0 | 51,500 | |
481 | 491 | 477 | 481 | 0 | 0.0 | 30,700 | |
486 | 486 | 480 | 481 | -5 | -1.0 | 4,300 | |
483 | 487 | 475 | 486 | +4 | +0.8 | 18,000 |