38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 565 | 52週安値 | 472 | ||
---|---|---|---|---|---|
年初来高値 | 565 | 年初来安値 | 507 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 530 | 519 | 527 | +8 | +1.5 | 5,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
503 | 503 | 480 | 486 | -13 | -2.6 | 23,000 | |
495 | 502 | 493 | 499 | +6 | +1.2 | 4,700 | |
502 | 506 | 492 | 493 | -15 | -3.0 | 10,900 | |
503 | 510 | 497 | 508 | +5 | +1.0 | 15,900 | |
499 | 507 | 492 | 503 | +10 | +2.0 | 25,100 | |
502 | 509 | 490 | 493 | -8 | -1.6 | 11,500 | |
525 | 525 | 501 | 501 | -5 | -1.0 | 14,300 | |
495 | 517 | 493 | 506 | +13 | +2.6 | 30,100 | |
501 | 503 | 491 | 493 | +3 | +0.6 | 13,700 | |
494 | 501 | 490 | 490 | -2 | -0.4 | 8,600 | |
499 | 501 | 492 | 492 | -5 | -1.0 | 6,200 | |
502 | 502 | 486 | 497 | -5 | -1.0 | 12,000 | |
490 | 506 | 489 | 502 | +24 | +5.0 | 10,900 | |
467 | 494 | 465 | 478 | +14 | +3.0 | 27,800 | |
463 | 466 | 454 | 464 | -6 | -1.3 | 5,700 | |
447 | 470 | 430 | 470 | +18 | +4.0 | 75,200 | |
498 | 498 | 444 | 452 | -45 | -9.1 | 200,100 | |
534 | 534 | 492 | 497 | -43 | -8.0 | 96,800 | |
573 | 574 | 537 | 540 | -32 | -5.6 | 44,900 | |
546 | 581 | 544 | 572 | +27 | +5.0 | 32,500 | |
545 | 553 | 537 | 545 | +1 | +0.2 | 20,700 | |
576 | 585 | 544 | 544 | -32 | -5.6 | 48,200 | |
573 | 581 | 559 | 576 | +7 | +1.2 | 60,800 | |
597 | 602 | 563 | 569 | -28 | -4.7 | 48,800 | |
621 | 624 | 572 | 597 | -27 | -4.3 | 32,300 | |
634 | 634 | 620 | 624 | -7 | -1.1 | 16,600 | |
622 | 631 | 616 | 631 | +4 | +0.6 | 10,800 | |
630 | 635 | 615 | 627 | -4 | -0.6 | 33,400 | |
630 | 635 | 628 | 631 | -3 | -0.5 | 17,800 | |
630 | 639 | 624 | 634 | - | - | 25,200 |