38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 1,861 | 52週安値 | 1,309 | ||
---|---|---|---|---|---|
年初来高値 | 1,861 | 年初来安値 | 1,491 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,555 | 1,597 | 1,550 | 1,582 | +27 | +1.7 | 10,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,630 | 1,648 | 1,531 | 1,620 | +30 | +1.9 | 36,200 | |
1,551 | 1,590 | 1,549 | 1,590 | +35 | +2.3 | 15,100 | |
1,605 | 1,610 | 1,554 | 1,555 | -47 | -2.9 | 16,300 | |
1,584 | 1,611 | 1,566 | 1,602 | +25 | +1.6 | 10,100 | |
1,580 | 1,594 | 1,562 | 1,577 | +3 | +0.2 | 14,300 | |
1,555 | 1,589 | 1,550 | 1,574 | +20 | +1.3 | 14,100 | |
1,550 | 1,585 | 1,544 | 1,554 | +3 | +0.2 | 27,300 | |
1,614 | 1,623 | 1,551 | 1,551 | -63 | -3.9 | 21,600 | |
1,630 | 1,640 | 1,614 | 1,614 | -9 | -0.6 | 6,100 | |
1,645 | 1,668 | 1,616 | 1,623 | -42 | -2.5 | 7,100 | |
1,667 | 1,673 | 1,632 | 1,665 | -2 | -0.1 | 12,800 | |
1,685 | 1,686 | 1,667 | 1,667 | -19 | -1.1 | 24,400 | |
1,686 | 1,686 | 1,681 | 1,686 | 0 | 0.0 | 23,500 | |
1,712 | 1,719 | 1,683 | 1,686 | -19 | -1.1 | 15,800 | |
1,691 | 1,718 | 1,691 | 1,705 | +15 | +0.9 | 9,500 | |
1,689 | 1,702 | 1,680 | 1,690 | +1 | +0.1 | 9,500 | |
1,690 | 1,692 | 1,672 | 1,689 | -6 | -0.4 | 8,600 | |
1,700 | 1,719 | 1,675 | 1,695 | -5 | -0.3 | 7,000 | |
1,695 | 1,710 | 1,685 | 1,700 | +5 | +0.3 | 6,700 | |
1,687 | 1,695 | 1,645 | 1,695 | +2 | +0.1 | 13,200 | |
1,738 | 1,739 | 1,688 | 1,693 | -17 | -1.0 | 9,500 | |
1,790 | 1,793 | 1,700 | 1,710 | -80 | -4.5 | 10,300 | |
1,820 | 1,850 | 1,756 | 1,790 | -30 | -1.6 | 4,400 | |
1,768 | 1,875 | 1,768 | 1,820 | +12 | +0.7 | 10,300 | |
1,798 | 1,848 | 1,778 | 1,808 | +10 | +0.6 | 10,300 | |
1,812 | 1,812 | 1,788 | 1,798 | +12 | +0.7 | 2,500 | |
1,809 | 1,818 | 1,773 | 1,786 | -23 | -1.3 | 3,600 | |
1,786 | 1,809 | 1,738 | 1,809 | +37 | +2.1 | 3,500 | |
1,840 | 1,850 | 1,752 | 1,772 | -74 | -4.0 | 13,800 | |
1,839 | 1,866 | 1,837 | 1,846 | +10 | +0.5 | 12,000 |