37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 1,861 | 52週安値 | 1,415 | ||
---|---|---|---|---|---|
年初来高値 | 1,861 | 年初来安値 | 1,415 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,472 | 1,441 | 1,460 | +10 | +0.7 | 13,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,637 | 1,656 | 1,631 | 1,632 | -4 | -0.2 | 12,100 | |
1,679 | 1,679 | 1,631 | 1,636 | -6 | -0.4 | 11,400 | |
1,705 | 1,714 | 1,635 | 1,642 | -62 | -3.6 | 21,100 | |
1,683 | 1,721 | 1,672 | 1,704 | +21 | +1.2 | 9,400 | |
1,698 | 1,719 | 1,670 | 1,683 | -15 | -0.9 | 18,600 | |
1,729 | 1,786 | 1,660 | 1,698 | -12 | -0.7 | 37,900 | |
1,848 | 1,870 | 1,710 | 1,710 | -127 | -6.9 | 20,400 | |
1,789 | 1,842 | 1,788 | 1,837 | +64 | +3.6 | 8,600 | |
1,797 | 1,820 | 1,745 | 1,773 | +32 | +1.8 | 20,100 | |
1,900 | 1,913 | 1,741 | 1,741 | -132 | -7.0 | 28,400 | |
1,946 | 1,946 | 1,851 | 1,873 | -33 | -1.7 | 15,500 | |
1,809 | 1,936 | 1,790 | 1,906 | +109 | +6.1 | 33,700 | |
1,722 | 1,850 | 1,690 | 1,797 | +82 | +4.8 | 30,200 | |
1,746 | 1,760 | 1,673 | 1,715 | -22 | -1.3 | 34,800 | |
1,800 | 1,804 | 1,727 | 1,737 | -53 | -3.0 | 19,700 | |
1,704 | 1,815 | 1,691 | 1,790 | +86 | +5.0 | 20,300 | |
1,680 | 1,754 | 1,641 | 1,704 | +54 | +3.3 | 21,500 | |
1,744 | 1,799 | 1,642 | 1,650 | -90 | -5.2 | 52,600 | |
1,790 | 1,790 | 1,722 | 1,740 | -10 | -0.6 | 14,600 | |
1,790 | 1,857 | 1,741 | 1,750 | -8 | -0.5 | 35,700 | |
1,955 | 2,100 | 1,705 | 1,758 | -37 | -2.1 | 308,200 | |
1,706 | 1,906 | 1,601 | 1,795 | +87 | +5.1 | 118,100 | |
1,545 | 1,734 | 1,545 | 1,708 | +171 | +11.1 | 20,300 | |
1,612 | 1,664 | 1,524 | 1,537 | -195 | -11.3 | 12,500 | |
1,601 | 1,766 | 1,582 | 1,732 | +132 | +8.2 | 26,600 | |
1,600 | 1,690 | 1,564 | 1,600 | +10 | +0.6 | 23,100 | |
1,679 | 1,695 | 1,576 | 1,590 | -122 | -7.1 | 48,300 | |
1,770 | 1,853 | 1,654 | 1,712 | -71 | -4.0 | 29,500 | |
2,001 | 2,001 | 1,754 | 1,783 | -246 | -12.1 | 45,800 | |
2,099 | 2,343 | 1,994 | 2,029 | -71 | -3.4 | 126,200 |