37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,861 | 52週安値 | 1,300 | ||
---|---|---|---|---|---|
年初来高値 | 1,861 | 年初来安値 | 1,491 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,663 | 1,600 | 1,645 | +39 | +2.4 | 10,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,819 | 1,829 | 1,800 | 1,828 | +49 | +2.8 | 10,000 | |
1,740 | 1,829 | 1,736 | 1,779 | +65 | +3.8 | 15,000 | |
1,750 | 1,771 | 1,700 | 1,714 | -20 | -1.2 | 16,900 | |
1,776 | 1,787 | 1,716 | 1,734 | +30 | +1.8 | 9,900 | |
1,667 | 1,704 | 1,647 | 1,704 | +61 | +3.7 | 8,100 | |
1,660 | 1,695 | 1,643 | 1,643 | +7 | +0.4 | 28,900 | |
1,649 | 1,649 | 1,633 | 1,636 | -14 | -0.8 | 1,300 | |
1,656 | 1,729 | 1,603 | 1,650 | -22 | -1.3 | 20,000 | |
1,731 | 1,742 | 1,663 | 1,672 | -59 | -3.4 | 16,300 | |
1,750 | 1,759 | 1,726 | 1,731 | -29 | -1.6 | 12,500 | |
1,785 | 1,811 | 1,760 | 1,760 | -22 | -1.2 | 15,300 | |
1,781 | 1,800 | 1,761 | 1,782 | +6 | +0.3 | 22,500 | |
1,839 | 1,846 | 1,750 | 1,776 | -64 | -3.5 | 26,700 | |
1,867 | 1,898 | 1,839 | 1,840 | -27 | -1.4 | 17,700 | |
1,863 | 1,906 | 1,859 | 1,867 | +13 | +0.7 | 11,500 | |
1,853 | 1,899 | 1,846 | 1,854 | +1 | +0.1 | 16,200 | |
1,961 | 1,968 | 1,846 | 1,853 | -105 | -5.4 | 20,500 | |
1,982 | 1,997 | 1,957 | 1,958 | -23 | -1.2 | 5,500 | |
2,000 | 2,009 | 1,975 | 1,981 | -18 | -0.9 | 7,000 | |
2,030 | 2,035 | 1,992 | 1,999 | -32 | -1.6 | 17,700 | |
2,024 | 2,049 | 2,023 | 2,031 | +7 | +0.3 | 11,400 | |
2,030 | 2,045 | 1,976 | 2,024 | -7 | -0.3 | 9,000 | |
2,062 | 2,077 | 2,031 | 2,031 | -20 | -1.0 | 5,400 | |
2,104 | 2,108 | 2,051 | 2,051 | -53 | -2.5 | 3,400 | |
2,102 | 2,134 | 2,102 | 2,104 | +3 | +0.1 | 4,100 | |
2,121 | 2,141 | 2,100 | 2,101 | -15 | -0.7 | 2,800 | |
2,193 | 2,197 | 2,115 | 2,116 | -74 | -3.4 | 2,400 | |
2,099 | 2,206 | 2,091 | 2,190 | +97 | +4.6 | 5,700 | |
2,110 | 2,112 | 2,092 | 2,093 | -16 | -0.8 | 2,100 | |
2,116 | 2,128 | 2,108 | 2,109 | - | - | 4,000 |