39,103.22 | +486.12 | 156.68 | +0.28 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.17% | -0.51% | -1.33% |
52週高値 | 1,861 | 52週安値 | 1,306 | ||
---|---|---|---|---|---|
年初来高値 | 1,861 | 年初来安値 | 1,491 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,555 | 1,597 | 1,550 | 1,581 | +26 | +1.7 | 9,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,476 | 1,516 | 1,461 | 1,504 | +33 | +2.2 | 29,500 | |
1,484 | 1,490 | 1,448 | 1,471 | -13 | -0.9 | 25,500 | |
1,510 | 1,518 | 1,484 | 1,484 | -31 | -2.0 | 16,900 | |
1,503 | 1,518 | 1,499 | 1,515 | +15 | +1.0 | 13,800 | |
1,490 | 1,502 | 1,489 | 1,500 | +10 | +0.7 | 6,500 | |
1,474 | 1,494 | 1,471 | 1,490 | +16 | +1.1 | 26,900 | |
1,494 | 1,495 | 1,469 | 1,474 | -17 | -1.1 | 41,700 | |
1,494 | 1,499 | 1,482 | 1,491 | -3 | -0.2 | 15,700 | |
1,483 | 1,495 | 1,482 | 1,494 | +13 | +0.9 | 29,900 | |
1,496 | 1,506 | 1,467 | 1,481 | -24 | -1.6 | 18,500 | |
1,498 | 1,512 | 1,496 | 1,505 | 0 | 0.0 | 9,100 | |
1,510 | 1,525 | 1,500 | 1,505 | -5 | -0.3 | 12,400 | |
1,525 | 1,525 | 1,506 | 1,510 | -15 | -1.0 | 25,000 | |
1,502 | 1,546 | 1,501 | 1,525 | +23 | +1.5 | 19,700 | |
1,508 | 1,511 | 1,502 | 1,502 | -3 | -0.2 | 4,200 | |
1,510 | 1,513 | 1,505 | 1,505 | 0 | 0.0 | 4,700 | |
1,514 | 1,515 | 1,501 | 1,505 | -1 | -0.1 | 6,500 | |
1,503 | 1,511 | 1,491 | 1,506 | +4 | +0.3 | 22,200 | |
1,538 | 1,541 | 1,495 | 1,502 | -30 | -2.0 | 27,100 | |
1,536 | 1,536 | 1,519 | 1,532 | -8 | -0.5 | 18,100 | |
1,515 | 1,540 | 1,512 | 1,540 | +25 | +1.7 | 25,700 | |
1,515 | 1,525 | 1,513 | 1,515 | +4 | +0.3 | 23,000 | |
1,502 | 1,511 | 1,500 | 1,511 | +7 | +0.5 | 14,500 | |
1,501 | 1,506 | 1,487 | 1,504 | +5 | +0.3 | 15,500 | |
1,499 | 1,506 | 1,481 | 1,499 | 0 | 0.0 | 31,000 | |
1,500 | 1,508 | 1,491 | 1,499 | -4 | -0.3 | 9,600 | |
1,508 | 1,526 | 1,490 | 1,503 | -5 | -0.3 | 21,000 | |
1,514 | 1,519 | 1,506 | 1,508 | +6 | +0.4 | 6,600 | |
1,511 | 1,515 | 1,502 | 1,502 | -9 | -0.6 | 7,400 | |
1,512 | 1,520 | 1,500 | 1,511 | +2 | +0.1 | 22,200 |