米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,134.97 | -307.03 | 151.44 | -1.66 | 44,860.31 | +123.74 | 3,309.77 | +50.02 |
| -0.80% | -1.09% | 0.27% | 1.53% | ||||
| 52週高値 | 3,820.0 | 52週安値 | 3,170.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,820.0 | 年初来安値 | 3,170.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,373.0 | 3,392.0 | 3,259.0 | 3,282.0 | -48.0 | -1.4 | 553,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,986.0 | 3,035.0 | 2,884.0 | 2,906.0 | -119.0 | -3.9 | 968,500 | |
| 3,100.0 | 3,185.0 | 2,982.0 | 3,025.0 | -105.0 | -3.4 | 870,300 | |
| 2,916.0 | 3,130.0 | 2,910.0 | 3,130.0 | +221.0 | +7.6 | 719,600 | |
| 3,175.0 | 3,230.0 | 2,862.0 | 2,909.0 | -361.0 | -11.0 | 798,900 | |
| 3,230.0 | 3,270.0 | 2,804.0 | 3,270.0 | -30.0 | -0.9 | 1,726,900 | |
| 2,728.0 | 3,320.0 | 2,603.0 | 3,300.0 | +565.0 | +20.7 | 1,018,900 | |
| 3,050.0 | 3,090.0 | 2,584.0 | 2,735.0 | -390.0 | -12.5 | 1,003,900 | |
| 3,135.0 | 3,300.0 | 3,065.0 | 3,125.0 | -70.0 | -2.2 | 898,400 | |
| 3,260.0 | 3,350.0 | 3,150.0 | 3,195.0 | -270.0 | -7.8 | 772,900 | |
| 3,520.0 | 3,545.0 | 3,415.0 | 3,465.0 | -85.0 | -2.4 | 596,900 | |
| 3,550.0 | 3,630.0 | 3,530.0 | 3,550.0 | -70.0 | -1.9 | 560,000 | |
| 3,400.0 | 3,645.0 | 3,390.0 | 3,620.0 | +150.0 | +4.3 | 856,700 | |
| 3,475.0 | 3,530.0 | 3,180.0 | 3,470.0 | -70.0 | -2.0 | 1,044,500 | |
| 3,605.0 | 3,625.0 | 3,520.0 | 3,540.0 | -65.0 | -1.8 | 398,600 | |
| 3,660.0 | 3,660.0 | 3,540.0 | 3,605.0 | -35.0 | -1.0 | 487,200 | |
| 3,560.0 | 3,685.0 | 3,540.0 | 3,640.0 | +15.0 | +0.4 | 732,800 | |
| 3,655.0 | 3,655.0 | 3,610.0 | 3,625.0 | -30.0 | -0.8 | 115,200 | |
| 3,640.0 | 3,675.0 | 3,580.0 | 3,655.0 | +50.0 | +1.4 | 437,800 | |
| 3,645.0 | 3,645.0 | 3,545.0 | 3,605.0 | -40.0 | -1.1 | 594,200 | |
| 3,570.0 | 3,665.0 | 3,495.0 | 3,645.0 | +100.0 | +2.8 | 740,900 | |
| 3,555.0 | 3,570.0 | 3,425.0 | 3,545.0 | +60.0 | +1.7 | 688,600 | |
| 3,520.0 | 3,570.0 | 3,475.0 | 3,485.0 | +10.0 | +0.3 | 626,500 | |
| 3,415.0 | 3,515.0 | 3,335.0 | 3,475.0 | +45.0 | +1.3 | 925,700 | |
| 3,465.0 | 3,485.0 | 3,380.0 | 3,430.0 | -20.0 | -0.6 | 908,300 | |
| 3,320.0 | 3,530.0 | 3,310.0 | 3,450.0 | -10.0 | -0.3 | 1,061,500 | |
| 3,490.0 | 3,530.0 | 3,400.0 | 3,460.0 | -30.0 | -0.9 | 571,600 | |
| 3,420.0 | 3,500.0 | 3,395.0 | 3,490.0 | +80.0 | +2.3 | 404,700 | |
| 3,350.0 | 3,490.0 | 3,350.0 | 3,410.0 | +115.0 | +3.5 | 774,300 | |
| 3,150.0 | 3,310.0 | 3,140.0 | 3,295.0 | +155.0 | +4.9 | 638,000 | |
| 3,170.0 | 3,245.0 | 3,105.0 | 3,140.0 | -85.0 | -2.6 | 676,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
