米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,134.97 | -307.03 | 151.40 | -1.69 | 44,860.31 | +123.74 | 3,309.77 | +50.02 |
| -0.80% | -1.11% | 0.27% | 1.53% | ||||
| 52週高値 | 3,820.0 | 52週安値 | 3,170.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,820.0 | 年初来安値 | 3,170.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,373.0 | 3,392.0 | 3,259.0 | 3,282.0 | -48.0 | -1.4 | 553,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,638.0 | 3,674.0 | 3,447.0 | 3,460.0 | -130.0 | -3.6 | 1,130,200 | |
| 3,676.0 | 3,692.0 | 3,532.0 | 3,590.0 | -42.0 | -1.2 | 976,800 | |
| 3,684.0 | 3,744.0 | 3,587.0 | 3,632.0 | -105.0 | -2.8 | 766,400 | |
| 3,783.0 | 3,792.0 | 3,702.0 | 3,737.0 | -13.0 | -0.3 | 532,100 | |
| 3,735.0 | 3,776.0 | 3,682.0 | 3,750.0 | +30.0 | +0.8 | 833,200 | |
| 3,803.0 | 3,820.0 | 3,678.0 | 3,720.0 | -90.0 | -2.4 | 743,400 | |
| 3,623.0 | 3,820.0 | 3,610.0 | 3,810.0 | +209.0 | +5.8 | 847,300 | |
| 3,580.0 | 3,617.0 | 3,506.0 | 3,601.0 | +6.0 | +0.2 | 675,200 | |
| 3,738.0 | 3,772.0 | 3,555.0 | 3,595.0 | +23.0 | +0.6 | 1,147,900 | |
| 3,579.0 | 3,589.0 | 3,485.0 | 3,572.0 | +37.0 | +1.0 | 917,800 | |
| 3,504.0 | 3,570.0 | 3,504.0 | 3,535.0 | +31.0 | +0.9 | 671,700 | |
| 3,473.0 | 3,524.0 | 3,433.0 | 3,504.0 | +48.0 | +1.4 | 633,200 | |
| 3,500.0 | 3,509.0 | 3,415.0 | 3,456.0 | -8.0 | -0.2 | 668,300 | |
| 3,434.0 | 3,556.0 | 3,383.0 | 3,464.0 | +40.0 | +1.2 | 928,400 | |
| 3,494.0 | 3,494.0 | 3,351.0 | 3,424.0 | -19.0 | -0.6 | 1,029,800 | |
| 3,550.0 | 3,561.0 | 3,440.0 | 3,443.0 | -119.0 | -3.3 | 815,600 | |
| 3,429.0 | 3,580.0 | 3,428.0 | 3,562.0 | +142.0 | +4.2 | 1,051,400 | |
| 3,410.0 | 3,446.0 | 3,382.0 | 3,420.0 | +8.0 | +0.2 | 298,900 | |
| 3,348.0 | 3,412.0 | 3,293.0 | 3,412.0 | +97.0 | +2.9 | 491,000 | |
| 3,244.0 | 3,324.0 | 3,211.0 | 3,315.0 | +67.0 | +2.1 | 694,800 | |
| 3,338.0 | 3,398.0 | 3,222.0 | 3,248.0 | -88.0 | -2.6 | 589,500 | |
| 3,325.0 | 3,417.0 | 3,310.0 | 3,336.0 | -13.0 | -0.4 | 680,400 | |
| 3,378.0 | 3,383.0 | 3,306.0 | 3,349.0 | -26.0 | -0.8 | 378,500 | |
| 3,456.0 | 3,468.0 | 3,353.0 | 3,375.0 | -99.0 | -2.8 | 317,600 | |
| 3,396.0 | 3,474.0 | 3,345.0 | 3,474.0 | +93.0 | +2.8 | 497,600 | |
| 3,543.0 | 3,548.0 | 3,344.0 | 3,381.0 | -129.0 | -3.7 | 920,800 | |
| 3,374.0 | 3,582.0 | 3,321.0 | 3,510.0 | +168.0 | +5.0 | 1,120,800 | |
| 3,276.0 | 3,342.0 | 3,220.0 | 3,342.0 | +66.0 | +2.0 | 470,100 | |
| 3,306.0 | 3,335.0 | 3,265.0 | 3,276.0 | -59.0 | -1.8 | 482,800 | |
| 3,447.0 | 3,450.0 | 3,327.0 | 3,335.0 | -89.0 | -2.6 | 395,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
