米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,134.97 | -307.03 | 151.53 | -1.57 | 44,860.31 | +123.74 | 3,309.77 | +50.02 |
| -0.80% | -1.03% | 0.27% | 1.53% | ||||
| 52週高値 | 3,820.0 | 52週安値 | 3,170.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,820.0 | 年初来安値 | 3,170.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,373.0 | 3,392.0 | 3,259.0 | 3,282.0 | -48.0 | -1.4 | 553,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,355.0 | 3,364.0 | 3,309.0 | 3,330.0 | -13.0 | -0.4 | 717,800 | |
| 3,350.0 | 3,404.0 | 3,322.0 | 3,343.0 | -21.0 | -0.6 | 743,700 | |
| 3,293.0 | 3,435.0 | 3,279.0 | 3,364.0 | -2.0 | -0.1 | 947,500 | |
| 3,244.0 | 3,382.0 | 3,232.0 | 3,366.0 | +112.0 | +3.4 | 1,866,100 | |
| 3,323.0 | 3,339.0 | 3,241.0 | 3,254.0 | -68.0 | -2.0 | 1,400,500 | |
| 3,300.0 | 3,360.0 | 3,273.0 | 3,322.0 | +22.0 | +0.7 | 2,333,100 | |
| 3,318.0 | 3,340.0 | 3,236.0 | 3,300.0 | -18.0 | -0.5 | 3,278,300 | |
| 3,350.0 | 3,427.0 | 3,275.0 | 3,318.0 | -102.0 | -3.0 | 2,030,000 | |
| 3,390.0 | 3,460.0 | 3,349.0 | 3,420.0 | +69.0 | +2.1 | 606,600 | |
| 3,344.0 | 3,379.0 | 3,297.0 | 3,351.0 | +40.0 | +1.2 | 601,900 | |
| 3,210.0 | 3,354.0 | 3,201.0 | 3,311.0 | +50.0 | +1.5 | 954,200 | |
| 3,349.0 | 3,352.0 | 3,251.0 | 3,261.0 | -88.0 | -2.6 | 516,200 | |
| 3,322.0 | 3,363.0 | 3,293.0 | 3,349.0 | +22.0 | +0.7 | 956,500 | |
| 3,303.0 | 3,349.0 | 3,267.0 | 3,327.0 | +23.0 | +0.7 | 671,700 | |
| 3,304.0 | 3,316.0 | 3,262.0 | 3,304.0 | +24.0 | +0.7 | 624,600 | |
| 3,250.0 | 3,400.0 | 3,170.0 | 3,280.0 | -26.0 | -0.8 | 1,538,200 | |
| 3,398.0 | 3,518.0 | 3,279.0 | 3,306.0 | -76.0 | -2.2 | 1,445,000 | |
| 3,500.0 | 3,510.0 | 3,353.0 | 3,382.0 | -112.0 | -3.2 | 810,100 | |
| 3,535.0 | 3,586.0 | 3,464.0 | 3,494.0 | -46.0 | -1.3 | 700,000 | |
| 3,500.0 | 3,572.0 | 3,449.0 | 3,540.0 | +36.0 | +1.0 | 791,100 | |
| 3,527.0 | 3,560.0 | 3,471.0 | 3,504.0 | +6.0 | +0.2 | 1,007,400 | |
| 3,482.0 | 3,540.0 | 3,437.0 | 3,498.0 | +35.0 | +1.0 | 1,008,400 | |
| 3,384.0 | 3,530.0 | 3,377.0 | 3,463.0 | +87.0 | +2.6 | 1,256,500 | |
| 3,396.0 | 3,431.0 | 3,346.0 | 3,376.0 | -29.0 | -0.9 | 797,000 | |
| 3,485.0 | 3,505.0 | 3,336.0 | 3,405.0 | -51.0 | -1.5 | 923,500 | |
| 3,419.0 | 3,464.0 | 3,361.0 | 3,456.0 | +35.0 | +1.0 | 964,500 | |
| 3,350.0 | 3,465.0 | 3,345.0 | 3,421.0 | +54.0 | +1.6 | 1,015,800 | |
| 3,455.0 | 3,455.0 | 3,321.0 | 3,367.0 | -83.0 | -2.4 | 756,900 | |
| 3,490.0 | 3,509.0 | 3,423.0 | 3,450.0 | -10.0 | -0.3 | 784,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
