52週高値 | 1,750.0 | 52週安値 | 1,208.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,660.0 | 年初来安値 | 1,227.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,397.0 | 1,401.0 | 1,372.5 | 1,380.5 | -22.0 | -1.6 | 1,897,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,413.0 | 1,475.0 | 1,394.5 | 1,402.5 | -13.5 | -1.0 | 3,213,400 | |
1,460.5 | 1,466.5 | 1,399.5 | 1,416.0 | -39.5 | -2.7 | 3,621,200 | |
1,440.0 | 1,460.0 | 1,413.0 | 1,455.5 | +18.5 | +1.3 | 2,269,000 | |
1,448.0 | 1,484.5 | 1,426.0 | 1,437.0 | -18.0 | -1.2 | 2,116,100 | |
1,500.0 | 1,510.5 | 1,419.5 | 1,455.0 | -70.0 | -4.6 | 2,265,700 | |
1,522.5 | 1,528.5 | 1,461.0 | 1,525.0 | +10.0 | +0.7 | 4,026,400 | |
1,576.0 | 1,583.0 | 1,499.0 | 1,515.0 | -75.0 | -4.7 | 3,888,600 | |
1,402.5 | 1,660.0 | 1,381.0 | 1,590.0 | +226.0 | +16.6 | 8,758,400 | |
1,353.5 | 1,388.5 | 1,343.0 | 1,364.0 | +2.5 | +0.2 | 3,079,500 | |
1,350.5 | 1,379.5 | 1,328.0 | 1,361.5 | +23.5 | +1.8 | 2,036,500 | |
1,328.0 | 1,354.0 | 1,285.5 | 1,338.0 | +17.0 | +1.3 | 3,429,400 | |
1,382.5 | 1,382.5 | 1,307.0 | 1,321.0 | -52.0 | -3.8 | 3,560,000 | |
1,301.0 | 1,373.0 | 1,295.5 | 1,373.0 | +71.0 | +5.5 | 5,082,200 | |
1,249.5 | 1,303.5 | 1,241.0 | 1,302.0 | +47.0 | +3.7 | 4,098,500 | |
1,271.5 | 1,276.0 | 1,236.0 | 1,255.0 | -21.0 | -1.6 | 3,735,600 | |
1,315.0 | 1,316.5 | 1,268.5 | 1,276.0 | -24.0 | -1.8 | 2,620,900 | |
1,264.5 | 1,316.0 | 1,260.5 | 1,300.0 | +40.0 | +3.2 | 3,255,500 | |
1,262.0 | 1,275.5 | 1,227.5 | 1,260.0 | +4.0 | +0.3 | 2,850,100 | |
1,315.0 | 1,324.5 | 1,253.5 | 1,256.0 | -42.5 | -3.3 | 3,493,500 | |
1,332.5 | 1,379.5 | 1,286.5 | 1,298.5 | -30.5 | -2.3 | 4,434,700 | |
1,290.5 | 1,336.0 | 1,282.0 | 1,329.0 | +44.0 | +3.4 | 3,880,500 | |
1,311.5 | 1,319.5 | 1,262.0 | 1,285.0 | -22.5 | -1.7 | 2,678,100 | |
1,308.0 | 1,334.0 | 1,295.5 | 1,307.5 | -1.0 | -0.1 | 2,632,200 | |
1,283.5 | 1,321.5 | 1,275.5 | 1,308.5 | -2.0 | -0.2 | 742,800 | |
1,314.5 | 1,321.0 | 1,291.0 | 1,310.5 | +8.0 | +0.6 | 1,437,100 | |
1,307.0 | 1,332.0 | 1,286.5 | 1,302.5 | -25.0 | -1.9 | 2,312,800 | |
1,349.0 | 1,356.0 | 1,302.0 | 1,327.5 | 0.0 | 0.0 | 3,089,900 | |
1,334.0 | 1,368.5 | 1,317.0 | 1,327.5 | -32.5 | -2.4 | 3,327,800 | |
1,392.0 | 1,392.0 | 1,320.5 | 1,360.0 | -11.0 | -0.8 | 3,070,200 |