52週高値 | 2,361.0 | 52週安値 | 1,951.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,361.0 | 年初来安値 | 2,021.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,245.0 | 2,245.0 | 2,171.0 | 2,189.5 | -58.0 | -2.6 | 6,214,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,216.0 | 2,261.5 | 2,208.0 | 2,247.5 | +30.5 | +1.4 | 5,811,800 | |
2,277.0 | 2,290.0 | 2,201.0 | 2,217.0 | -36.0 | -1.6 | 5,449,100 | |
2,244.0 | 2,281.0 | 2,216.0 | 2,253.0 | +28.0 | +1.3 | 7,926,900 | |
2,206.0 | 2,261.0 | 2,188.0 | 2,225.0 | +11.0 | +0.5 | 5,686,700 | |
2,259.5 | 2,271.5 | 2,203.0 | 2,214.0 | -46.0 | -2.0 | 6,459,000 | |
2,257.0 | 2,273.0 | 2,211.0 | 2,260.0 | +30.5 | +1.4 | 6,269,000 | |
2,300.0 | 2,361.0 | 2,229.5 | 2,229.5 | +1.5 | +0.1 | 5,992,100 | |
2,244.5 | 2,263.0 | 2,198.0 | 2,228.0 | +4.5 | +0.2 | 6,992,600 | |
2,252.0 | 2,291.0 | 2,185.0 | 2,223.5 | -52.0 | -2.3 | 6,280,200 | |
2,236.5 | 2,299.0 | 2,220.5 | 2,275.5 | +58.0 | +2.6 | 4,289,900 | |
2,253.0 | 2,253.5 | 2,179.5 | 2,217.5 | -12.5 | -0.6 | 5,282,700 | |
2,260.0 | 2,287.0 | 2,197.0 | 2,230.0 | -19.5 | -0.9 | 5,728,900 | |
2,160.0 | 2,262.0 | 2,136.5 | 2,249.5 | +105.5 | +4.9 | 6,892,100 | |
2,169.5 | 2,181.5 | 2,087.5 | 2,144.0 | -44.5 | -2.0 | 9,023,800 | |
2,128.0 | 2,197.5 | 2,075.0 | 2,188.5 | +69.5 | +3.3 | 7,360,300 | |
2,130.0 | 2,151.0 | 2,081.0 | 2,119.0 | -1.5 | -0.1 | 8,278,200 | |
2,077.0 | 2,122.0 | 2,074.5 | 2,120.5 | +36.5 | +1.8 | 4,941,400 | |
2,061.0 | 2,102.5 | 2,028.0 | 2,084.0 | +25.5 | +1.2 | 6,844,900 | |
2,098.0 | 2,103.0 | 2,044.0 | 2,058.5 | -30.5 | -1.5 | 7,063,600 | |
2,152.0 | 2,181.5 | 2,083.0 | 2,089.0 | -66.0 | -3.1 | 9,593,600 | |
2,177.0 | 2,219.5 | 2,118.5 | 2,155.0 | +7.0 | +0.3 | 6,408,200 | |
2,142.0 | 2,166.0 | 2,127.5 | 2,148.0 | +2.0 | +0.1 | 5,377,600 | |
2,101.0 | 2,159.5 | 2,090.5 | 2,146.0 | +55.0 | +2.6 | 4,876,700 | |
2,054.0 | 2,101.0 | 2,021.5 | 2,091.0 | +58.5 | +2.9 | 2,682,100 | |
2,050.0 | 2,060.0 | 2,012.0 | 2,032.5 | +8.0 | +0.4 | 3,503,100 | |
1,997.0 | 2,056.5 | 1,951.5 | 2,024.5 | +2.5 | +0.1 | 6,390,500 | |
2,050.5 | 2,096.0 | 2,015.5 | 2,022.0 | -28.0 | -1.4 | 5,535,800 | |
2,091.0 | 2,132.0 | 2,039.0 | 2,050.0 | -46.0 | -2.2 | 5,484,400 | |
2,135.5 | 2,149.5 | 2,077.0 | 2,096.0 | -40.5 | -1.9 | 7,805,200 |