![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 158.01 | +0.27 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.18% | -0.15% | -0.55% |
52週高値 | 10,160 | 52週安値 | 6,430 | ||
---|---|---|---|---|---|
年初来高値 | 10,160 | 年初来安値 | 6,550 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,770 | 7,180 | 6,550 | 7,050 | +140 | +2.0 | 1,459,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,540 | 5,980 | 5,370 | 5,540 | 0 | 0.0 | 257,200 | |
5,780 | 5,810 | 5,290 | 5,540 | -140 | -2.5 | 429,100 | |
6,110 | 6,120 | 5,660 | 5,680 | -390 | -6.4 | 150,500 | |
6,350 | 6,400 | 6,040 | 6,070 | -220 | -3.5 | 158,800 | |
6,020 | 6,660 | 6,000 | 6,290 | +280 | +4.7 | 355,700 | |
6,040 | 6,300 | 5,920 | 6,010 | -50 | -0.8 | 256,700 | |
6,310 | 6,480 | 5,980 | 6,060 | -450 | -6.9 | 276,400 | |
6,650 | 6,840 | 6,410 | 6,510 | -230 | -3.4 | 366,500 | |
6,570 | 7,200 | 6,520 | 6,740 | +180 | +2.7 | 805,500 | |
6,640 | 6,860 | 6,380 | 6,560 | -80 | -1.2 | 361,500 | |
6,340 | 6,830 | 6,230 | 6,640 | +310 | +4.9 | 628,600 | |
6,260 | 6,330 | 6,040 | 6,330 | -10 | -0.2 | 270,600 | |
6,170 | 6,340 | 5,880 | 6,340 | +160 | +2.6 | 1,139,000 | |
6,300 | 6,550 | 6,110 | 6,180 | -70 | -1.1 | 622,200 | |
6,600 | 6,640 | 6,030 | 6,250 | -250 | -3.8 | 3,510,500 | |
7,150 | 7,490 | 6,280 | 6,500 | - | - | 8,370,300 |