38,274.05 | -131.61 | 157.56 | +0.71 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.45% | -1.49% | -0.26% |
52週高値 | 10,160 | 52週安値 | 6,430 | ||
---|---|---|---|---|---|
年初来高値 | 10,160 | 年初来安値 | 7,210 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,520 | 7,550 | 7,210 | 7,360 | +40 | +0.5 | 608,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,990 | 8,350 | 7,140 | 7,260 | -880 | -10.8 | 1,124,000 | |
9,820 | 9,950 | 7,840 | 8,140 | -1,570 | -16.2 | 1,257,900 | |
10,180 | 10,200 | 9,460 | 9,710 | -380 | -3.8 | 609,500 | |
9,810 | 10,270 | 9,450 | 10,090 | +200 | +2.0 | 864,700 | |
9,880 | 11,550 | 9,380 | 9,890 | -290 | -2.8 | 4,560,300 | |
8,170 | 10,180 | 7,760 | 10,180 | +1,880 | +22.7 | 742,100 | |
7,920 | 8,490 | 7,560 | 8,300 | +230 | +2.9 | 1,183,200 | |
9,400 | 9,410 | 7,950 | 8,070 | -1,310 | -14.0 | 610,500 | |
8,940 | 9,740 | 8,650 | 9,380 | +430 | +4.8 | 620,300 | |
9,130 | 9,340 | 8,580 | 8,950 | -30 | -0.3 | 623,900 | |
8,850 | 9,600 | 8,700 | 8,980 | +120 | +1.4 | 625,400 | |
8,030 | 8,890 | 7,920 | 8,860 | +750 | +9.2 | 620,600 | |
8,460 | 8,750 | 7,980 | 8,110 | -230 | -2.8 | 755,600 | |
7,650 | 8,580 | 7,580 | 8,340 | +800 | +10.6 | 1,192,800 | |
7,500 | 7,870 | 7,070 | 7,540 | +170 | +2.3 | 772,200 | |
7,640 | 7,960 | 6,840 | 7,370 | -20 | -0.3 | 1,198,500 | |
6,810 | 7,650 | 6,610 | 7,390 | +340 | +4.8 | 976,800 | |
6,010 | 7,520 | 5,800 | 7,050 | +970 | +16.0 | 2,615,800 | |
6,220 | 6,610 | 6,040 | 6,080 | -120 | -1.9 | 526,600 | |
6,310 | 6,610 | 6,020 | 6,200 | -100 | -1.6 | 261,200 | |
6,150 | 6,460 | 6,090 | 6,300 | +310 | +5.2 | 290,900 | |
5,860 | 6,140 | 5,610 | 5,990 | +230 | +4.0 | 312,900 | |
5,470 | 5,900 | 5,440 | 5,760 | +220 | +4.0 | 217,400 | |
5,540 | 5,980 | 5,370 | 5,540 | 0 | 0.0 | 257,200 | |
5,780 | 5,810 | 5,290 | 5,540 | -140 | -2.5 | 429,100 | |
6,110 | 6,120 | 5,660 | 5,680 | -390 | -6.4 | 150,500 | |
6,350 | 6,400 | 6,040 | 6,070 | -220 | -3.5 | 158,800 | |
6,020 | 6,660 | 6,000 | 6,290 | +280 | +4.7 | 355,700 | |
6,040 | 6,300 | 5,920 | 6,010 | -50 | -0.8 | 256,700 | |
6,310 | 6,480 | 5,980 | 6,060 | -450 | -6.9 | 276,400 |