38,923.03 | +435.13 | 156.17 | -0.97 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.61% | 1.51% | -0.27% |
52週高値 | 10,160 | 52週安値 | 6,430 | ||
---|---|---|---|---|---|
年初来高値 | 10,160 | 年初来安値 | 7,210 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,770 | 7,860 | 7,600 | 7,820 | +320 | +4.3 | 340,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,650 | 9,870 | 7,620 | 9,000 | +1,600 | +21.6 | 4,633,200 | |
7,050 | 7,490 | 7,050 | 7,400 | +320 | +4.5 | 548,500 | |
7,300 | 7,540 | 7,010 | 7,080 | -520 | -6.8 | 601,500 | |
7,230 | 7,790 | 7,180 | 7,600 | -70 | -0.9 | 506,200 | |
7,840 | 8,240 | 7,670 | 7,670 | -60 | -0.8 | 834,500 | |
7,460 | 7,740 | 7,300 | 7,730 | +240 | +3.2 | 610,200 | |
7,230 | 7,660 | 7,190 | 7,490 | +250 | +3.5 | 918,800 | |
6,660 | 7,540 | 6,500 | 7,240 | +490 | +7.3 | 1,046,300 | |
5,980 | 6,870 | 5,940 | 6,750 | +870 | +14.8 | 1,072,300 | |
6,400 | 6,470 | 5,640 | 5,880 | -350 | -5.6 | 1,250,000 | |
6,060 | 6,840 | 6,050 | 6,230 | +390 | +6.7 | 1,703,100 | |
6,400 | 6,420 | 5,810 | 5,840 | -490 | -7.7 | 1,366,500 | |
5,840 | 6,350 | 5,500 | 6,330 | +630 | +11.1 | 1,763,900 | |
5,850 | 6,790 | 5,300 | 5,700 | -220 | -3.7 | 4,071,500 | |
5,970 | 6,230 | 5,700 | 5,920 | -140 | -2.3 | 1,672,600 | |
5,990 | 6,110 | 5,830 | 6,060 | +210 | +3.6 | 1,037,900 | |
6,130 | 6,270 | 5,810 | 5,850 | -180 | -3.0 | 566,800 | |
6,230 | 6,370 | 5,690 | 6,030 | -40 | -0.7 | 715,300 | |
6,560 | 6,660 | 5,810 | 6,070 | -690 | -10.2 | 885,200 | |
7,140 | 7,140 | 6,760 | 6,760 | -410 | -5.7 | 266,100 | |
7,200 | 7,580 | 7,060 | 7,170 | -160 | -2.2 | 513,800 | |
7,780 | 7,910 | 7,180 | 7,330 | -570 | -7.2 | 703,100 | |
7,950 | 8,130 | 7,560 | 7,900 | -250 | -3.1 | 677,600 | |
8,480 | 8,980 | 7,830 | 8,150 | +120 | +1.5 | 1,181,600 | |
7,050 | 8,120 | 6,910 | 8,030 | +830 | +11.5 | 1,222,100 | |
7,600 | 7,680 | 7,130 | 7,200 | -530 | -6.9 | 1,574,000 | |
7,730 | 7,900 | 6,640 | 7,730 | -30 | -0.4 | 2,671,900 | |
7,720 | 8,230 | 7,530 | 7,760 | -370 | -4.6 | 825,300 | |
8,120 | 8,990 | 7,950 | 8,130 | +10 | +0.1 | 1,105,000 | |
7,770 | 8,760 | 7,150 | 8,120 | +200 | +2.5 | 965,400 |