![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 10,160 | 52週安値 | 6,430 | ||
---|---|---|---|---|---|
年初来高値 | 10,160 | 年初来安値 | 7,210 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,920 | 8,070 | 6,820 | 6,910 | -1,000 | -12.6 | 3,708,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,000 | 8,240 | 7,580 | 8,190 | +310 | +3.9 | 1,130,200 | |
7,650 | 8,290 | 7,620 | 7,880 | +360 | +4.8 | 1,639,900 | |
6,930 | 7,520 | 6,910 | 7,520 | +580 | +8.4 | 1,075,900 | |
6,790 | 7,060 | 6,530 | 6,940 | +120 | +1.8 | 1,076,900 | |
6,900 | 7,120 | 6,650 | 6,820 | -110 | -1.6 | 1,286,600 | |
7,520 | 7,530 | 6,930 | 6,930 | -530 | -7.1 | 701,700 | |
7,470 | 7,630 | 7,150 | 7,460 | -80 | -1.1 | 1,174,300 | |
7,930 | 7,950 | 7,220 | 7,540 | -460 | -5.8 | 1,487,600 | |
7,610 | 8,020 | 7,590 | 8,000 | +300 | +3.9 | 1,700,300 | |
7,360 | 7,970 | 7,130 | 7,700 | +290 | +3.9 | 2,435,400 | |
7,640 | 7,710 | 7,360 | 7,410 | -240 | -3.1 | 1,110,100 | |
7,370 | 7,850 | 7,270 | 7,650 | +340 | +4.7 | 1,283,100 | |
6,540 | 7,400 | 6,520 | 7,310 | +770 | +11.8 | 1,688,900 | |
7,180 | 7,190 | 6,430 | 6,540 | -600 | -8.4 | 1,722,600 | |
7,220 | 7,270 | 6,920 | 7,140 | -270 | -3.6 | 1,114,900 | |
7,740 | 7,900 | 7,400 | 7,410 | -230 | -3.0 | 1,143,600 | |
7,610 | 7,930 | 7,430 | 7,640 | +30 | +0.4 | 1,105,000 | |
8,010 | 8,180 | 7,480 | 7,610 | -290 | -3.7 | 1,260,400 | |
7,510 | 7,970 | 7,430 | 7,900 | +310 | +4.1 | 1,351,200 | |
7,960 | 8,060 | 7,430 | 7,590 | -350 | -4.4 | 1,278,100 | |
7,980 | 8,230 | 7,560 | 7,940 | -330 | -4.0 | 2,160,200 | |
8,680 | 9,270 | 8,170 | 8,270 | -260 | -3.0 | 3,370,200 | |
7,500 | 8,650 | 7,500 | 8,530 | +1,140 | +15.4 | 4,574,000 | |
7,800 | 8,050 | 7,330 | 7,390 | -170 | -2.2 | 2,422,600 | |
6,700 | 7,600 | 6,570 | 7,560 | +960 | +14.5 | 2,016,100 | |
7,260 | 7,390 | 6,590 | 6,600 | -540 | -7.6 | 1,172,200 | |
6,910 | 7,250 | 6,870 | 7,140 | +330 | +4.8 | 938,800 | |
6,910 | 7,060 | 6,750 | 6,810 | -120 | -1.7 | 631,100 | |
7,190 | 7,210 | 6,840 | 6,930 | -170 | -2.4 | 293,700 | |
7,230 | 7,330 | 7,000 | 7,100 | -130 | -1.8 | 1,135,400 |