米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| -0.79% | -0.31% | -0.37% | 0.43% | ||||
- トップ
- ビジョナル(4194)
- 時系列
ビジョナル(4194) 週足四本値
| 52週高値 | 10,160 | 52週安値 | 6,550 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 10,160 | 昨年来安値 | 6,550 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,340 | 8,065 | 7,335 | 7,530 | +165 | +2.2 | 1,440,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,548 | 7,615 | 7,250 | 7,365 | -374 | -4.8 | 616,300 | |
| 7,760 | 7,950 | 7,561 | 7,739 | +3 | 0.0 | 877,300 | |
| 7,480 | 7,818 | 7,277 | 7,736 | +257 | +3.4 | 1,130,800 | |
| 7,971 | 8,070 | 7,364 | 7,479 | -549 | -6.8 | 845,800 | |
| 8,167 | 8,185 | 7,570 | 8,028 | +11 | +0.1 | 1,013,300 | |
| 8,020 | 8,120 | 7,963 | 8,017 | -15 | -0.2 | 118,800 | |
| 8,200 | 8,398 | 7,824 | 8,032 | +2 | 0.0 | 982,600 | |
| 8,390 | 8,648 | 7,855 | 8,030 | -358 | -4.3 | 1,197,600 | |
| 8,320 | 8,726 | 8,276 | 8,388 | +148 | +1.8 | 1,383,500 | |
| 7,872 | 8,299 | 7,795 | 8,240 | +355 | +4.5 | 697,000 | |
| 7,983 | 8,034 | 7,720 | 7,885 | -98 | -1.2 | 715,500 | |
| 7,925 | 8,119 | 7,480 | 7,983 | -85 | -1.1 | 899,900 | |
| 8,349 | 8,393 | 8,030 | 8,068 | -184 | -2.2 | 567,000 | |
| 8,080 | 8,391 | 8,001 | 8,252 | +174 | +2.2 | 533,100 | |
| 7,600 | 8,270 | 7,580 | 8,078 | +478 | +6.3 | 851,200 | |
| 7,950 | 8,130 | 7,560 | 7,600 | -380 | -4.8 | 813,300 | |
| 8,360 | 8,360 | 7,950 | 7,980 | -280 | -3.4 | 665,100 | |
| 8,170 | 8,280 | 7,860 | 8,260 | +140 | +1.7 | 884,200 | |
| 8,080 | 8,280 | 7,870 | 8,120 | -170 | -2.1 | 1,132,100 | |
| 8,460 | 8,740 | 8,280 | 8,290 | -220 | -2.6 | 1,014,900 | |
| 8,510 | 8,730 | 8,140 | 8,510 | -130 | -1.5 | 2,529,700 | |
| 8,890 | 9,300 | 7,800 | 8,640 | -450 | -5.0 | 2,766,700 | |
| 9,050 | 9,380 | 8,870 | 9,090 | +170 | +1.9 | 1,101,200 | |
| 8,610 | 9,030 | 8,500 | 8,920 | +310 | +3.6 | 1,179,200 | |
| 8,400 | 8,840 | 8,280 | 8,610 | +60 | +0.7 | 1,039,500 | |
| 8,120 | 8,550 | 7,950 | 8,550 | +230 | +2.8 | 870,900 | |
| 7,020 | 8,330 | 6,740 | 8,320 | +860 | +11.5 | 1,690,000 | |
| 7,700 | 7,910 | 7,340 | 7,460 | -190 | -2.5 | 861,400 | |
| 7,880 | 7,910 | 7,330 | 7,650 | -150 | -1.9 | 852,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
