米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,174.25 | +24.82 | 151.79 | -0.53 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
| 0.06% | -0.35% | -0.37% | 0.27% | ||||
- トップ
- 三菱ケミＧ(4188)
- 時系列
三菱ケミカルグループ(4188) 週足四本値
| 52週高値 | 961.2 | 52週安値 | 735.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 961.2 | 昨年来安値 | 735.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 773.5 | 777.4 | 764.0 | 765.6 | -9.0 | -1.2 | 3,994,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 825.0 | 837.9 | 771.6 | 798.2 | -19.1 | -2.3 | 36,226,800 | |
| 805.4 | 823.9 | 805.0 | 817.3 | +10.5 | +1.3 | 20,240,700 | |
| 796.2 | 812.7 | 785.3 | 806.8 | +10.6 | +1.3 | 30,285,100 | |
| 793.4 | 800.8 | 788.1 | 796.2 | +2.8 | +0.4 | 19,967,600 | |
| 800.0 | 800.8 | 789.6 | 793.4 | -1.1 | -0.1 | 5,200,000 | |
| 795.4 | 803.4 | 772.3 | 794.5 | -3.2 | -0.4 | 17,988,700 | |
| 791.2 | 809.2 | 785.9 | 797.7 | +6.2 | +0.8 | 15,253,800 | |
| 782.9 | 797.5 | 773.7 | 791.5 | +15.7 | +2.0 | 16,559,900 | |
| 794.8 | 797.7 | 763.1 | 775.8 | -9.9 | -1.3 | 19,438,100 | |
| 770.0 | 790.5 | 762.2 | 785.7 | +21.8 | +2.9 | 21,892,700 | |
| 755.0 | 770.9 | 752.4 | 763.9 | +3.8 | +0.5 | 16,548,400 | |
| 794.6 | 796.6 | 742.9 | 760.1 | -44.4 | -5.5 | 27,283,500 | |
| 817.4 | 825.4 | 797.0 | 804.5 | -7.3 | -0.9 | 29,707,700 | |
| 820.8 | 820.8 | 788.0 | 811.8 | -8.8 | -1.1 | 37,466,200 | |
| 804.1 | 827.9 | 798.4 | 820.6 | +14.8 | +1.8 | 34,535,100 | |
| 750.9 | 806.9 | 744.1 | 805.8 | +56.9 | +7.6 | 51,228,700 | |
| 699.5 | 755.9 | 686.0 | 748.9 | +56.3 | +8.1 | 49,638,600 | |
| 739.8 | 741.0 | 692.1 | 692.6 | -49.9 | -6.7 | 34,192,800 | |
| 715.8 | 743.8 | 707.3 | 742.5 | +37.3 | +5.3 | 34,878,300 | |
| 680.0 | 706.7 | 671.5 | 705.2 | +20.8 | +3.0 | 26,374,500 | |
| 684.1 | 690.9 | 681.3 | 684.4 | +4.8 | +0.7 | 14,700,000 | |
| 681.4 | 683.0 | 670.4 | 679.6 | -5.1 | -0.7 | 11,794,200 | |
| 685.7 | 697.6 | 681.3 | 684.7 | +1.2 | +0.2 | 14,022,700 | |
| 700.0 | 708.0 | 679.1 | 683.5 | -22.4 | -3.2 | 21,560,800 | |
| 722.9 | 729.0 | 705.7 | 705.9 | -16.8 | -2.3 | 21,668,700 | |
| 718.5 | 728.9 | 710.2 | 722.7 | +8.1 | +1.1 | 21,785,400 | |
| 737.2 | 739.0 | 710.6 | 714.6 | -21.5 | -2.9 | 25,985,300 | |
| 718.0 | 737.9 | 713.3 | 736.1 | +18.3 | +2.5 | 19,490,400 | |
| 726.0 | 737.4 | 715.0 | 717.8 | -4.3 | -0.6 | 22,688,100 | |
| 674.0 | 725.7 | 664.4 | 722.1 | +53.5 | +8.0 | 56,438,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
