米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,641.41 | +468.26 | 159.81 | +0.16 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
| 1.20% | 0.10% | -0.76% | -0.44% | ||||
- トップ
- 三菱ケミＧ(4188)
- 時系列
三菱ケミカルグループ(4188) 週足四本値
| 52週高値 | 987.3 | 52週安値 | 795.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 961.2 | 年初来安値 | 795.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 873.6 | 896.6 | 867.4 | 891.7 | +30.2 | +3.5 | 16,703,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 661.0 | 695.3 | 656.1 | 677.9 | +16.3 | +2.5 | 25,440,900 | |
| 702.9 | 702.9 | 658.2 | 661.6 | -46.2 | -6.5 | 39,886,100 | |
| 715.7 | 717.9 | 704.3 | 707.8 | -3.5 | -0.5 | 15,567,900 | |
| 743.2 | 744.7 | 711.2 | 711.3 | -23.3 | -3.2 | 23,029,600 | |
| 725.7 | 737.4 | 717.3 | 734.6 | +9.7 | +1.3 | 22,541,200 | |
| 725.0 | 738.1 | 718.1 | 724.9 | -10.8 | -1.5 | 24,035,800 | |
| 741.9 | 747.9 | 728.9 | 735.7 | -12.9 | -1.7 | 26,952,600 | |
| 754.8 | 760.3 | 746.1 | 748.6 | -1.7 | -0.2 | 18,862,900 | |
| 720.1 | 752.2 | 718.3 | 750.3 | +29.4 | +4.1 | 16,083,400 | |
| 749.7 | 759.9 | 704.3 | 720.9 | -23.8 | -3.2 | 37,572,500 | |
| 746.5 | 767.3 | 741.1 | 744.7 | -2.2 | -0.3 | 17,420,400 | |
| 721.0 | 748.1 | 716.9 | 746.9 | +35.4 | +5.0 | 15,058,000 | |
| 750.8 | 756.4 | 709.5 | 711.5 | -32.7 | -4.4 | 26,399,100 | |
| 735.0 | 752.9 | 722.7 | 744.2 | +15.8 | +2.2 | 23,033,600 | |
| 754.1 | 758.6 | 723.2 | 728.4 | -9.8 | -1.3 | 29,297,700 | |
| 775.3 | 777.5 | 719.0 | 738.2 | -35.9 | -4.6 | 26,261,200 | |
| 771.9 | 814.4 | 761.6 | 774.1 | -12.8 | -1.6 | 29,417,600 | |
| 794.5 | 799.5 | 781.2 | 786.9 | -8.1 | -1.0 | 25,011,900 | |
| 766.3 | 795.3 | 762.6 | 795.0 | +33.6 | +4.4 | 49,810,800 | |
| 780.6 | 788.0 | 760.0 | 761.4 | -16.1 | -2.1 | 22,202,600 | |
| 754.1 | 803.1 | 729.4 | 777.5 | +10.0 | +1.3 | 37,042,000 | |
| 818.0 | 822.7 | 752.0 | 767.5 | -54.6 | -6.6 | 29,081,400 | |
| 785.2 | 823.2 | 783.2 | 822.1 | +29.1 | +3.7 | 9,810,500 | |
| 769.9 | 794.5 | 754.3 | 793.0 | +2.8 | +0.4 | 17,259,100 | |
| 768.9 | 801.4 | 764.4 | 790.2 | +12.6 | +1.6 | 19,531,800 | |
| 780.3 | 789.9 | 767.7 | 777.6 | -3.1 | -0.4 | 20,155,400 | |
| 806.0 | 812.8 | 771.4 | 780.7 | -31.1 | -3.8 | 26,099,000 | |
| 847.0 | 853.0 | 806.5 | 811.8 | -34.4 | -4.1 | 22,823,300 | |
| 809.1 | 848.9 | 808.0 | 846.2 | +43.8 | +5.5 | 27,253,400 | |
| 753.1 | 803.5 | 752.8 | 802.4 | +52.4 | +7.0 | 31,008,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
